S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
115,1150 17:46 |
111,8300 111,0100 |
+3,70 % 4,11 |
116,2100 110,9000 |
969,82 Tsd. | |
State Street Corporation US8574771031 |
87,05 17:46 |
85,75 85,46 |
+1,86 % 1,59 |
87,12 85,45 |
401,96 Tsd. | |
Starbucks Corporation US8552441094 |
95,7300 17:46 |
96,4900 96,3100 |
-0,60 % -0,58 |
96,5400 95,2000 |
2,47 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,80 17:45 |
103,49 102,59 |
+1,18 % 1,21 |
104,48 102,85 |
376,04 Tsd. | |
Southwest Airlines Co US8447411088 |
28,55 17:46 |
28,75 28,54 |
+0,02 % 0,01 |
28,98 28,54 |
1,55 Mio. | |
Southern Co US8425871071 |
89,22 17:46 |
89,78 89,89 |
-0,75 % -0,67 |
89,84 89,20 |
703,35 Tsd. | |
Solventum Corporation US83444M1018 |
73,04 17:47 |
71,50 71,79 |
+1,74 % 1,25 |
73,40 71,36 |
293,44 Tsd. | |
Snap on Inc US8330341012 |
283,02 17:45 |
282,22 281,44 |
+0,56 % 1,58 |
283,56 280,74 |
95,63 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,98 17:45 |
46,90 46,73 |
+0,53 % 0,25 |
47,83 46,69 |
1,66 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,4600 17:45 |
97,8800 97,2500 |
+1,24 % 1,21 |
98,6450 97,4748 |
398,55 Tsd. | |
Simon Property Group Inc US8288061091 |
164,88 17:46 |
164,92 164,90 |
-0,02 % -0,03 |
166,31 164,50 |
308,28 Tsd. | |
Sherwin Williams US8243481061 |
381,81 17:46 |
380,26 379,06 |
+0,72 % 2,75 |
382,83 378,28 |
177,65 Tsd. | |
ServiceNow Inc US81762P1021 |
891,50 17:45 |
890,65 892,46 |
-0,11 % -0,97 |
899,61 882,80 |
317,90 Tsd. | |
Sempra US8168511090 |
83,87 17:46 |
83,84 83,60 |
+0,32 % 0,27 |
84,03 83,41 |
489,71 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6800 17:45 |
102,3200 101,4400 |
+0,24 % 0,24 |
102,5300 101,1100 |
417,31 Tsd. |