S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
115,1150 21:47 |
116,3100 117,2700 |
-1,84 % -2,16 |
117,0900 113,3500 |
1,09 Mio. | |
State Street Corporation US8574771031 |
79,02 21:47 |
79,09 78,80 |
+0,28 % 0,22 |
79,32 78,37 |
707,89 Tsd. | |
Starbucks Corporation US8552441094 |
93,8800 21:47 |
95,3900 95,9000 |
-2,11 % -2,02 |
95,8621 91,4300 |
40,80 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,39 21:47 |
96,88 96,87 |
-1,53 % -1,48 |
97,35 95,17 |
546,36 Tsd. | |
Southwest Airlines Co US8447411088 |
25,45 21:47 |
25,50 25,42 |
+0,10 % 0,03 |
25,66 25,17 |
5,78 Mio. | |
Southern Co US8425871071 |
87,23 21:47 |
86,78 87,20 |
+0,03 % 0,03 |
87,78 86,58 |
1,42 Mio. | |
Solventum Corporation US83444M1018 |
57,94 21:47 |
58,41 58,22 |
-0,49 % -0,29 |
59,00 57,48 |
566,86 Tsd. | |
Snap on Inc US8330341012 |
272,93 21:47 |
272,41 272,50 |
+0,16 % 0,43 |
272,98 270,37 |
94,44 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,18 21:47 |
40,63 40,35 |
+2,06 % 0,83 |
41,49 40,51 |
2,65 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,0500 21:47 |
106,8300 106,7000 |
-2,48 % -2,65 |
107,0400 103,7500 |
794,63 Tsd. | |
Simon Property Group Inc US8288061091 |
156,48 21:47 |
155,81 155,92 |
+0,36 % 0,56 |
157,78 155,40 |
494,39 Tsd. | |
Sherwin Williams US8243481061 |
351,76 21:48 |
349,40 349,08 |
+0,77 % 2,68 |
352,36 348,33 |
514,97 Tsd. | |
ServiceNow Inc US81762P1021 |
815,59 21:47 |
822,00 818,80 |
-0,39 % -3,21 |
827,05 815,50 |
467,55 Tsd. | |
Sempra US8168511090 |
78,74 21:47 |
78,13 78,51 |
+0,29 % 0,23 |
79,39 78,02 |
1,29 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,8550 21:47 |
98,8200 98,2000 |
-1,37 % -1,35 |
98,9942 96,6900 |
1,66 Mio. |