S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,3900 15:44 |
111,8300 111,0100 |
+3,04 % 3,38 |
115,8225 110,9000 |
223,28 Tsd. | |
State Street Corporation US8574771031 |
86,03 15:43 |
85,75 85,46 |
+0,67 % 0,57 |
86,24 85,45 |
42,22 Tsd. | |
Starbucks Corporation US8552441094 |
95,3716 15:43 |
96,4900 96,3100 |
-0,97 % -0,94 |
96,5400 95,2000 |
442,69 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,50 15:40 |
103,49 102,59 |
+0,89 % 0,91 |
104,48 103,34 |
44,84 Tsd. | |
Southwest Airlines Co US8447411088 |
28,83 15:43 |
28,75 28,54 |
+1,02 % 0,29 |
28,98 28,60 |
249,40 Tsd. | |
Southern Co US8425871071 |
89,52 15:43 |
89,78 89,89 |
-0,41 % -0,37 |
89,84 89,52 |
86,94 Tsd. | |
Solventum Corporation US83444M1018 |
71,91 15:43 |
71,50 71,79 |
+0,17 % 0,12 |
72,08 71,36 |
54,55 Tsd. | |
Snap on Inc US8330341012 |
281,10 15:39 |
282,22 281,44 |
-0,12 % -0,34 |
282,56 281,10 |
4,29 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,96 15:43 |
46,90 46,73 |
+0,48 % 0,23 |
47,06 46,69 |
207,22 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,7200 15:43 |
97,8800 97,2500 |
+0,48 % 0,47 |
98,3200 97,4748 |
79,44 Tsd. | |
Simon Property Group Inc US8288061091 |
165,10 15:40 |
164,92 164,90 |
+0,12 % 0,20 |
165,71 164,67 |
50,50 Tsd. | |
Sherwin Williams US8243481061 |
379,39 15:43 |
380,26 379,06 |
+0,09 % 0,33 |
381,00 378,28 |
26,34 Tsd. | |
ServiceNow Inc US81762P1021 |
890,90 15:44 |
890,65 892,46 |
-0,17 % -1,56 |
892,25 882,80 |
55,52 Tsd. | |
Sempra US8168511090 |
83,81 15:43 |
83,84 83,60 |
+0,25 % 0,21 |
84,00 83,70 |
74,32 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7000 15:42 |
102,3200 101,4400 |
+0,26 % 0,26 |
102,5300 101,7000 |
48,62 Tsd. |