S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,9250 16:33 |
111,8300 111,0100 |
+3,53 % 3,92 |
116,2100 110,9000 |
698,74 Tsd. | |
State Street Corporation US8574771031 |
86,47 16:33 |
85,75 85,46 |
+1,18 % 1,01 |
86,58 85,45 |
171,11 Tsd. | |
Starbucks Corporation US8552441094 |
95,4200 16:34 |
96,4900 96,3100 |
-0,92 % -0,89 |
96,5400 95,2000 |
1,43 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,84 16:33 |
103,49 102,59 |
+1,22 % 1,25 |
104,48 102,85 |
197,96 Tsd. | |
Southwest Airlines Co US8447411088 |
28,79 16:33 |
28,75 28,54 |
+0,86 % 0,25 |
28,98 28,60 |
920,99 Tsd. | |
Southern Co US8425871071 |
89,55 16:34 |
89,78 89,89 |
-0,38 % -0,34 |
89,84 89,21 |
341,47 Tsd. | |
Solventum Corporation US83444M1018 |
73,00 16:33 |
71,50 71,79 |
+1,69 % 1,21 |
73,40 71,36 |
167,91 Tsd. | |
Snap on Inc US8330341012 |
282,43 16:34 |
282,22 281,44 |
+0,35 % 0,99 |
283,09 280,74 |
34,16 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,80 16:34 |
46,90 46,73 |
+2,29 % 1,07 |
47,80 46,69 |
1,09 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,1500 16:34 |
97,8800 97,2500 |
+0,93 % 0,90 |
98,4900 97,4748 |
254,79 Tsd. | |
Simon Property Group Inc US8288061091 |
165,58 16:34 |
164,92 164,90 |
+0,41 % 0,68 |
166,31 164,50 |
141,77 Tsd. | |
Sherwin Williams US8243481061 |
381,14 16:33 |
380,26 379,06 |
+0,55 % 2,08 |
382,83 378,28 |
89,95 Tsd. | |
ServiceNow Inc US81762P1021 |
894,69 16:34 |
890,65 892,46 |
+0,25 % 2,23 |
896,32 882,80 |
142,64 Tsd. | |
Sempra US8168511090 |
83,89 16:34 |
83,84 83,60 |
+0,35 % 0,29 |
84,03 83,41 |
321,28 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4001 16:33 |
102,3200 101,4400 |
-0,04 % -0,04 |
102,5300 101,1100 |
181,96 Tsd. |