S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
115,1500 17:43 |
111,8300 111,0100 |
+3,73 % 4,14 |
116,2100 110,9000 |
956,83 Tsd. | |
State Street Corporation US8574771031 |
87,01 17:43 |
85,75 85,46 |
+1,81 % 1,55 |
87,12 85,45 |
394,78 Tsd. | |
Starbucks Corporation US8552441094 |
95,7900 17:43 |
96,4900 96,3100 |
-0,54 % -0,52 |
96,5400 95,2000 |
2,45 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,97 17:41 |
103,49 102,59 |
+1,35 % 1,38 |
104,48 102,85 |
373,06 Tsd. | |
Southwest Airlines Co US8447411088 |
28,57 17:43 |
28,75 28,54 |
+0,09 % 0,03 |
28,98 28,55 |
1,54 Mio. | |
Southern Co US8425871071 |
89,28 17:42 |
89,78 89,89 |
-0,68 % -0,61 |
89,84 89,21 |
690,58 Tsd. | |
Solventum Corporation US83444M1018 |
73,01 17:41 |
71,50 71,79 |
+1,70 % 1,22 |
73,40 71,36 |
287,95 Tsd. | |
Snap on Inc US8330341012 |
283,33 17:43 |
282,22 281,44 |
+0,67 % 1,89 |
283,56 280,74 |
94,32 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,98 17:42 |
46,90 46,73 |
+0,53 % 0,25 |
47,83 46,69 |
1,65 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,3500 17:43 |
97,8800 97,2500 |
+1,13 % 1,10 |
98,6450 97,4748 |
388,72 Tsd. | |
Simon Property Group Inc US8288061091 |
164,99 17:42 |
164,92 164,90 |
+0,05 % 0,09 |
166,31 164,50 |
304,68 Tsd. | |
Sherwin Williams US8243481061 |
381,68 17:42 |
380,26 379,06 |
+0,69 % 2,62 |
382,83 378,28 |
161,15 Tsd. | |
ServiceNow Inc US81762P1021 |
891,28 17:42 |
890,65 892,46 |
-0,13 % -1,19 |
899,61 882,80 |
313,77 Tsd. | |
Sempra US8168511090 |
83,86 17:43 |
83,84 83,60 |
+0,32 % 0,26 |
84,03 83,41 |
475,28 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6800 17:43 |
102,3200 101,4400 |
+0,24 % 0,24 |
102,5300 101,1100 |
413,67 Tsd. |