S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,4550 21:04 |
130,2000 131,9100 |
+0,41 % 0,55 |
133,0050 128,6400 |
526,86 Tsd. | |
State Street Corporation US8574771031 |
84,33 21:05 |
79,50 78,94 |
+6,83 % 5,39 |
84,37 78,15 |
4,20 Mio. | |
Starbucks Corporation US8552441094 |
75,1550 21:05 |
72,2100 72,7500 |
+3,31 % 2,41 |
75,1725 71,5500 |
10,58 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,08 21:05 |
87,57 86,92 |
+3,64 % 3,16 |
90,59 87,31 |
881,37 Tsd. | |
Southwest Airlines Co US8447411088 |
28,80 21:05 |
27,84 27,71 |
+3,92 % 1,09 |
28,81 27,71 |
5,64 Mio. | |
Southern Co US8425871071 |
80,76 21:05 |
80,50 80,05 |
+0,89 % 0,71 |
81,04 80,26 |
1,64 Mio. | |
Solventum Corporation US83444M1018 |
50,09 21:05 |
47,26 48,22 |
+3,88 % 1,87 |
50,10 47,16 |
824,17 Tsd. | |
Snap on Inc US8330341012 |
279,00 21:04 |
271,99 270,84 |
+3,01 % 8,16 |
279,64 271,37 |
208,68 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,08 21:05 |
48,42 48,84 |
+0,49 % 0,24 |
49,08 48,00 |
6,11 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,6296 21:06 |
116,3500 115,8800 |
+3,24 % 3,75 |
120,8600 115,6700 |
2,08 Mio. | |
Simon Property Group Inc US8288061091 |
150,95 21:05 |
150,83 150,06 |
+0,59 % 0,89 |
151,42 149,73 |
893,51 Tsd. | |
Sherwin Williams US8243481061 |
325,28 21:04 |
320,23 318,47 |
+2,14 % 6,81 |
325,59 319,89 |
766,80 Tsd. | |
ServiceNow Inc US81762P1021 |
760,07 21:06 |
767,85 767,85 |
-1,01 % -7,78 |
770,04 754,51 |
532,25 Tsd. | |
Sempra US8168511090 |
76,03 21:05 |
76,41 76,02 |
+0,01 % 0,01 |
76,57 75,89 |
2,11 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0000 21:04 |
109,3000 108,9400 |
+0,06 % 0,06 |
109,6300 108,1850 |
1,21 Mio. |