S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
130,0200 15:31 |
130,2000 131,9100 |
-1,43 % -1,89 |
130,3350 129,4000 |
27,14 Tsd. | |
|
State Street Corporation US8574771031 |
78,62 15:31 |
79,50 78,94 |
-0,41 % -0,32 |
79,63 78,52 |
72,22 Tsd. | |
|
Starbucks Corporation US8552441094 |
71,7500 15:33 |
72,2100 72,7500 |
-1,37 % -1,00 |
72,2500 71,5500 |
868,60 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
87,59 15:33 |
87,57 86,92 |
+0,77 % 0,67 |
87,95 87,44 |
12,28 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,80 15:32 |
27,84 27,71 |
+0,33 % 0,09 |
27,88 27,71 |
99,13 Tsd. | |
|
Southern Co US8425871071 |
80,41 15:33 |
80,50 80,05 |
+0,45 % 0,36 |
80,62 80,26 |
57,07 Tsd. | |
|
Solventum Corporation US83444M1018 |
47,74 15:31 |
47,26 48,22 |
-1,00 % -0,48 |
47,88 47,16 |
108,31 Tsd. | |
|
Snap on Inc US8330341012 |
272,70 15:31 |
271,99 270,84 |
+0,69 % 1,86 |
272,70 271,99 |
2,73 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,45 15:31 |
48,42 48,84 |
-0,80 % -0,39 |
48,51 48,36 |
3,20 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
116,1900 15:31 |
116,3500 115,8800 |
+0,27 % 0,31 |
116,3500 115,6700 |
23,91 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,35 15:33 |
150,83 150,06 |
+0,19 % 0,29 |
150,84 150,35 |
18,27 Tsd. | |
|
Sherwin Williams US8243481061 |
322,06 15:31 |
320,23 318,47 |
+1,13 % 3,59 |
322,93 320,23 |
28,39 Tsd. | |
|
ServiceNow Inc US81762P1021 |
768,13 15:32 |
767,85 767,85 |
+0,04 % 0,28 |
770,04 765,92 |
26,06 Tsd. | |
|
Sempra US8168511090 |
76,16 15:33 |
76,41 76,02 |
+0,19 % 0,14 |
76,49 76,06 |
23,13 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8050 15:32 |
109,3000 108,9400 |
-0,12 % -0,14 |
109,3700 108,7500 |
29,63 Tsd. |