S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
117,6800 17:04 |
117,1700 115,0500 |
+2,29 % 2,63 |
120,0000 116,8300 |
341,62 Tsd. | |
State Street Corporation US8574771031 |
80,44 17:05 |
80,00 78,95 |
+1,89 % 1,49 |
80,53 79,83 |
310,85 Tsd. | |
Starbucks Corporation US8552441094 |
93,7750 17:04 |
94,1150 93,9000 |
-0,13 % -0,13 |
94,3200 92,9800 |
5,59 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,67 17:04 |
97,07 95,40 |
+1,33 % 1,27 |
97,46 95,56 |
153,03 Tsd. | |
Southwest Airlines Co US8447411088 |
26,18 17:05 |
25,79 25,38 |
+3,15 % 0,80 |
26,29 25,78 |
1,80 Mio. | |
Southern Co US8425871071 |
86,74 17:05 |
86,50 87,19 |
-0,52 % -0,45 |
86,82 86,27 |
606,98 Tsd. | |
Solventum Corporation US83444M1018 |
58,71 17:05 |
58,25 57,78 |
+1,61 % 0,93 |
58,71 57,86 |
219,47 Tsd. | |
Snap on Inc US8330341012 |
276,49 17:06 |
276,99 273,23 |
+1,19 % 3,26 |
277,29 273,91 |
26,61 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,09 17:04 |
41,18 41,21 |
+2,12 % 0,88 |
42,13 41,18 |
1,21 Mio. | |
Skyworks Solutions Inc US83088M1027 |
107,3100 17:04 |
107,0200 104,8800 |
+2,32 % 2,43 |
107,6800 106,4800 |
191,79 Tsd. | |
Simon Property Group Inc US8288061091 |
160,96 17:04 |
158,00 156,82 |
+2,64 % 4,14 |
161,15 157,91 |
394,02 Tsd. | |
Sherwin Williams US8243481061 |
355,27 17:04 |
355,05 352,15 |
+0,88 % 3,12 |
357,52 353,84 |
173,13 Tsd. | |
ServiceNow Inc US81762P1021 |
831,30 17:04 |
825,00 819,02 |
+1,50 % 12,28 |
835,00 823,68 |
199,50 Tsd. | |
Sempra US8168511090 |
78,84 17:05 |
78,35 78,71 |
+0,17 % 0,13 |
78,85 78,22 |
364,61 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,2600 17:05 |
98,8600 97,0600 |
+2,27 % 2,20 |
99,4650 98,2200 |
702,53 Tsd. |