S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,5200 18:34 |
130,2000 131,9100 |
+0,46 % 0,61 |
132,7900 128,6400 |
376,46 Tsd. | |
State Street Corporation US8574771031 |
83,33 18:34 |
79,50 78,94 |
+5,56 % 4,39 |
83,50 78,15 |
3,07 Mio. | |
Starbucks Corporation US8552441094 |
74,2450 18:34 |
72,2100 72,7500 |
+2,05 % 1,50 |
74,4400 71,5500 |
6,59 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,14 18:35 |
87,57 86,92 |
+3,70 % 3,22 |
90,59 87,31 |
592,18 Tsd. | |
Southwest Airlines Co US8447411088 |
28,43 18:35 |
27,84 27,71 |
+2,60 % 0,72 |
28,61 27,71 |
3,20 Mio. | |
Southern Co US8425871071 |
80,94 18:35 |
80,50 80,05 |
+1,11 % 0,89 |
81,04 80,26 |
1,11 Mio. | |
Solventum Corporation US83444M1018 |
49,34 18:35 |
47,26 48,22 |
+2,32 % 1,12 |
49,44 47,16 |
527,92 Tsd. | |
Snap on Inc US8330341012 |
278,86 18:32 |
271,99 270,84 |
+2,96 % 8,02 |
279,33 271,37 |
131,38 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,28 18:35 |
48,42 48,84 |
-1,15 % -0,56 |
48,69 48,00 |
5,21 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,6400 18:34 |
116,3500 115,8800 |
+3,24 % 3,76 |
120,8600 115,6700 |
1,58 Mio. | |
Simon Property Group Inc US8288061091 |
151,22 18:34 |
150,83 150,06 |
+0,77 % 1,16 |
151,26 149,73 |
446,41 Tsd. | |
Sherwin Williams US8243481061 |
324,95 18:35 |
320,23 318,47 |
+2,03 % 6,48 |
325,05 319,89 |
453,44 Tsd. | |
ServiceNow Inc US81762P1021 |
757,14 18:34 |
767,85 767,85 |
-1,39 % -10,71 |
770,04 756,80 |
334,31 Tsd. | |
Sempra US8168511090 |
76,29 18:34 |
76,41 76,02 |
+0,36 % 0,27 |
76,57 75,89 |
1,19 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0200 18:35 |
109,3000 108,9400 |
+0,07 % 0,08 |
109,6300 108,1850 |
863,48 Tsd. |