S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,8500 18:09 |
111,8300 111,0100 |
+3,46 % 3,84 |
116,2100 110,9000 |
1,03 Mio. | |
State Street Corporation US8574771031 |
86,93 18:09 |
85,75 85,46 |
+1,72 % 1,47 |
87,13 85,45 |
453,87 Tsd. | |
Starbucks Corporation US8552441094 |
95,7600 18:09 |
96,4900 96,3100 |
-0,57 % -0,55 |
96,5400 95,2000 |
2,66 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,16 18:09 |
103,49 102,59 |
+0,55 % 0,57 |
104,48 102,85 |
446,67 Tsd. | |
Southwest Airlines Co US8447411088 |
28,48 18:09 |
28,75 28,54 |
-0,22 % -0,06 |
28,98 28,44 |
1,86 Mio. | |
Southern Co US8425871071 |
89,18 18:09 |
89,78 89,89 |
-0,79 % -0,71 |
89,84 89,14 |
793,65 Tsd. | |
Solventum Corporation US83444M1018 |
73,05 18:09 |
71,50 71,79 |
+1,76 % 1,26 |
73,40 71,36 |
317,04 Tsd. | |
Snap on Inc US8330341012 |
282,32 18:09 |
282,22 281,44 |
+0,31 % 0,88 |
283,56 280,74 |
103,43 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,93 18:09 |
46,90 46,73 |
+0,43 % 0,20 |
47,83 46,69 |
1,77 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,1800 18:10 |
97,8800 97,2500 |
+0,96 % 0,93 |
98,6450 97,4748 |
431,38 Tsd. | |
Simon Property Group Inc US8288061091 |
164,79 18:10 |
164,92 164,90 |
-0,07 % -0,11 |
166,31 164,50 |
346,15 Tsd. | |
Sherwin Williams US8243481061 |
380,37 18:09 |
380,26 379,06 |
+0,35 % 1,31 |
382,83 378,28 |
213,78 Tsd. | |
ServiceNow Inc US81762P1021 |
892,47 18:10 |
890,65 892,46 |
+0,00 % 0,01 |
899,61 882,80 |
366,06 Tsd. | |
Sempra US8168511090 |
83,88 18:10 |
83,84 83,60 |
+0,33 % 0,28 |
84,03 83,41 |
573,99 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8000 18:10 |
102,3200 101,4400 |
+0,35 % 0,36 |
102,5300 101,1100 |
501,32 Tsd. |