S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,9000 21:24 |
130,2000 131,9100 |
+0,75 % 0,99 |
133,0050 128,6400 |
572,87 Tsd. | |
State Street Corporation US8574771031 |
83,99 21:23 |
79,50 78,94 |
+6,40 % 5,05 |
84,37 78,15 |
4,32 Mio. | |
Starbucks Corporation US8552441094 |
75,0195 21:23 |
72,2100 72,7500 |
+3,12 % 2,27 |
75,1725 71,5500 |
11,05 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,75 21:23 |
87,57 86,92 |
+3,26 % 2,83 |
90,59 87,31 |
1,11 Mio. | |
Southwest Airlines Co US8447411088 |
28,78 21:24 |
27,84 27,71 |
+3,86 % 1,07 |
28,81 27,71 |
5,95 Mio. | |
Southern Co US8425871071 |
80,80 21:24 |
80,50 80,05 |
+0,94 % 0,75 |
81,04 80,26 |
1,71 Mio. | |
Solventum Corporation US83444M1018 |
50,16 21:23 |
47,26 48,22 |
+4,02 % 1,94 |
50,17 47,16 |
863,42 Tsd. | |
Snap on Inc US8330341012 |
279,31 21:23 |
271,99 270,84 |
+3,13 % 8,47 |
279,64 271,37 |
221,58 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,11 21:23 |
48,42 48,84 |
+0,55 % 0,27 |
49,24 48,00 |
6,25 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,0400 21:24 |
116,3500 115,8800 |
+3,59 % 4,16 |
120,8600 115,6700 |
2,16 Mio. | |
Simon Property Group Inc US8288061091 |
150,90 21:24 |
150,83 150,06 |
+0,56 % 0,84 |
151,42 149,73 |
939,14 Tsd. | |
Sherwin Williams US8243481061 |
325,36 21:24 |
320,23 318,47 |
+2,16 % 6,89 |
325,59 319,89 |
815,57 Tsd. | |
ServiceNow Inc US81762P1021 |
762,54 21:24 |
767,85 767,85 |
-0,69 % -5,31 |
770,04 754,51 |
558,89 Tsd. | |
Sempra US8168511090 |
76,00 21:24 |
76,41 76,02 |
-0,03 % -0,02 |
76,57 75,89 |
2,20 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9500 21:24 |
109,3000 108,9400 |
+0,01 % 0,01 |
109,6300 108,1850 |
1,33 Mio. |