S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
119,1900 18:33 |
117,1700 115,0500 |
+3,60 % 4,14 |
120,0000 116,8300 |
589,06 Tsd. | |
State Street Corporation US8574771031 |
80,63 18:33 |
80,00 78,95 |
+2,13 % 1,68 |
80,67 79,83 |
492,82 Tsd. | |
Starbucks Corporation US8552441094 |
94,1939 18:34 |
94,1150 93,9000 |
+0,31 % 0,29 |
94,3300 92,9800 |
8,24 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,16 18:33 |
97,07 95,40 |
+1,84 % 1,76 |
97,46 95,56 |
245,72 Tsd. | |
Southwest Airlines Co US8447411088 |
26,21 18:33 |
25,79 25,38 |
+3,25 % 0,83 |
26,29 25,78 |
3,22 Mio. | |
Southern Co US8425871071 |
86,76 18:33 |
86,50 87,19 |
-0,49 % -0,43 |
87,03 86,27 |
954,56 Tsd. | |
Solventum Corporation US83444M1018 |
58,27 18:33 |
58,25 57,78 |
+0,85 % 0,49 |
58,87 57,86 |
343,38 Tsd. | |
Snap on Inc US8330341012 |
276,80 18:33 |
276,99 273,23 |
+1,31 % 3,57 |
277,29 273,91 |
40,92 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,66 18:34 |
41,18 41,21 |
+3,52 % 1,45 |
42,70 41,18 |
2,06 Mio. | |
Skyworks Solutions Inc US83088M1027 |
108,7900 18:33 |
107,0200 104,8800 |
+3,73 % 3,91 |
109,1200 106,4800 |
382,21 Tsd. | |
Simon Property Group Inc US8288061091 |
159,20 18:33 |
158,00 156,82 |
+1,52 % 2,38 |
161,30 157,91 |
633,37 Tsd. | |
Sherwin Williams US8243481061 |
356,77 18:33 |
355,05 352,15 |
+1,31 % 4,62 |
357,52 353,84 |
289,93 Tsd. | |
ServiceNow Inc US81762P1021 |
831,92 18:34 |
825,00 819,02 |
+1,58 % 12,90 |
835,00 823,68 |
349,72 Tsd. | |
Sempra US8168511090 |
79,18 18:34 |
78,35 78,71 |
+0,59 % 0,47 |
79,29 78,22 |
678,50 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,8700 18:33 |
98,8600 97,0600 |
+2,90 % 2,81 |
100,1600 98,2200 |
1,02 Mio. |