S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
115,2750 17:06 |
111,8300 111,0100 |
+3,84 % 4,27 |
116,2100 110,9000 |
838,13 Tsd. | |
State Street Corporation US8574771031 |
86,86 17:07 |
85,75 85,46 |
+1,64 % 1,40 |
86,86 85,45 |
288,97 Tsd. | |
Starbucks Corporation US8552441094 |
95,6250 17:05 |
96,4900 96,3100 |
-0,71 % -0,69 |
96,5400 95,2000 |
1,87 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,68 17:05 |
103,49 102,59 |
+1,06 % 1,09 |
104,48 102,85 |
296,36 Tsd. | |
Southwest Airlines Co US8447411088 |
28,74 17:07 |
28,75 28,54 |
+0,70 % 0,20 |
28,98 28,60 |
1,21 Mio. | |
Southern Co US8425871071 |
89,54 17:06 |
89,78 89,89 |
-0,39 % -0,35 |
89,84 89,21 |
558,59 Tsd. | |
Solventum Corporation US83444M1018 |
73,04 17:05 |
71,50 71,79 |
+1,74 % 1,25 |
73,40 71,36 |
223,34 Tsd. | |
Snap on Inc US8330341012 |
283,12 17:05 |
282,22 281,44 |
+0,60 % 1,68 |
283,24 280,74 |
47,29 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,99 17:06 |
46,90 46,73 |
+0,56 % 0,26 |
47,83 46,69 |
1,33 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,2200 17:06 |
97,8800 97,2500 |
+1,00 % 0,97 |
98,6450 97,4748 |
318,05 Tsd. | |
Simon Property Group Inc US8288061091 |
165,18 17:05 |
164,92 164,90 |
+0,17 % 0,28 |
166,31 164,50 |
209,45 Tsd. | |
Sherwin Williams US8243481061 |
382,36 17:05 |
380,26 379,06 |
+0,87 % 3,30 |
382,83 378,28 |
128,47 Tsd. | |
ServiceNow Inc US81762P1021 |
897,91 17:06 |
890,65 892,46 |
+0,61 % 5,45 |
899,60 882,80 |
249,86 Tsd. | |
Sempra US8168511090 |
83,96 17:06 |
83,84 83,60 |
+0,42 % 0,36 |
84,03 83,41 |
401,50 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6500 17:07 |
102,3200 101,4400 |
+0,21 % 0,21 |
102,5300 101,1100 |
331,77 Tsd. |