S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,4700 18:11 |
130,2000 131,9100 |
+0,42 % 0,56 |
132,7900 128,6400 |
330,27 Tsd. | |
State Street Corporation US8574771031 |
82,75 18:11 |
79,50 78,94 |
+4,83 % 3,81 |
82,85 78,15 |
2,79 Mio. | |
Starbucks Corporation US8552441094 |
74,0800 18:12 |
72,2100 72,7500 |
+1,83 % 1,33 |
74,0950 71,5500 |
6,07 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,23 18:12 |
87,57 86,92 |
+3,81 % 3,31 |
90,59 87,31 |
548,41 Tsd. | |
Southwest Airlines Co US8447411088 |
28,44 18:12 |
27,84 27,71 |
+2,63 % 0,73 |
28,61 27,71 |
2,90 Mio. | |
Southern Co US8425871071 |
80,91 18:12 |
80,50 80,05 |
+1,07 % 0,86 |
81,04 80,26 |
1,02 Mio. | |
Solventum Corporation US83444M1018 |
49,16 18:12 |
47,26 48,22 |
+1,94 % 0,94 |
49,26 47,16 |
482,49 Tsd. | |
Snap on Inc US8330341012 |
278,00 18:12 |
271,99 270,84 |
+2,64 % 7,16 |
279,33 271,37 |
103,18 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,09 18:12 |
48,42 48,84 |
-1,54 % -0,75 |
48,69 48,00 |
5,10 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,6200 18:11 |
116,3500 115,8800 |
+3,23 % 3,74 |
120,8600 115,6700 |
1,49 Mio. | |
Simon Property Group Inc US8288061091 |
151,07 18:11 |
150,83 150,06 |
+0,67 % 1,01 |
151,16 149,73 |
410,60 Tsd. | |
Sherwin Williams US8243481061 |
324,31 18:12 |
320,23 318,47 |
+1,83 % 5,84 |
324,66 319,89 |
388,70 Tsd. | |
ServiceNow Inc US81762P1021 |
758,25 18:12 |
767,85 767,85 |
-1,25 % -9,60 |
770,04 756,80 |
297,50 Tsd. | |
Sempra US8168511090 |
76,17 18:11 |
76,41 76,02 |
+0,19 % 0,14 |
76,57 75,89 |
1,08 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,3300 18:12 |
109,3000 108,9400 |
+0,36 % 0,39 |
109,5400 108,1850 |
711,02 Tsd. |