S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,1250 21:23 |
111,8300 111,0100 |
+2,81 % 3,12 |
116,2100 110,9000 |
1,56 Mio. | |
State Street Corporation US8574771031 |
86,20 21:23 |
85,75 85,46 |
+0,86 % 0,74 |
87,13 85,45 |
984,00 Tsd. | |
Starbucks Corporation US8552441094 |
96,0050 21:23 |
96,4900 96,3100 |
-0,32 % -0,31 |
96,5400 95,2000 |
4,20 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,67 21:22 |
103,49 102,59 |
+0,08 % 0,08 |
104,48 101,97 |
663,06 Tsd. | |
Southwest Airlines Co US8447411088 |
28,25 21:23 |
28,75 28,54 |
-1,02 % -0,29 |
28,98 28,18 |
3,49 Mio. | |
Southern Co US8425871071 |
89,30 21:24 |
89,78 89,89 |
-0,66 % -0,59 |
89,84 89,11 |
1,63 Mio. | |
Solventum Corporation US83444M1018 |
71,93 21:23 |
71,50 71,79 |
+0,20 % 0,14 |
73,40 71,36 |
570,43 Tsd. | |
Snap on Inc US8330341012 |
280,41 21:23 |
282,22 281,44 |
-0,37 % -1,03 |
283,56 280,37 |
144,20 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,15 21:23 |
46,90 46,73 |
+0,90 % 0,42 |
47,83 46,69 |
3,37 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,1823 21:24 |
97,8800 97,2500 |
-1,10 % -1,07 |
98,6450 96,1600 |
902,52 Tsd. | |
Simon Property Group Inc US8288061091 |
164,06 21:23 |
164,92 164,90 |
-0,51 % -0,84 |
166,31 164,06 |
727,53 Tsd. | |
Sherwin Williams US8243481061 |
377,10 21:23 |
380,26 379,06 |
-0,52 % -1,96 |
382,83 377,10 |
419,58 Tsd. | |
ServiceNow Inc US81762P1021 |
888,46 21:23 |
890,65 892,46 |
-0,45 % -4,00 |
899,61 882,80 |
647,79 Tsd. | |
Sempra US8168511090 |
83,74 21:24 |
83,84 83,60 |
+0,17 % 0,14 |
84,03 83,41 |
1,09 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6600 21:23 |
102,3200 101,4400 |
+0,22 % 0,22 |
102,5300 101,0900 |
884,85 Tsd. |