S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
119,1000 18:30 |
117,1700 115,0500 |
+3,52 % 4,05 |
120,0000 116,8300 |
575,42 Tsd. | |
State Street Corporation US8574771031 |
80,62 18:30 |
80,00 78,95 |
+2,12 % 1,67 |
80,63 79,83 |
486,27 Tsd. | |
Starbucks Corporation US8552441094 |
94,1400 18:31 |
94,1150 93,9000 |
+0,26 % 0,24 |
94,3300 92,9800 |
8,17 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,13 18:31 |
97,07 95,40 |
+1,81 % 1,73 |
97,46 95,56 |
244,63 Tsd. | |
Southwest Airlines Co US8447411088 |
26,20 18:32 |
25,79 25,38 |
+3,21 % 0,82 |
26,29 25,78 |
3,19 Mio. | |
Southern Co US8425871071 |
86,70 18:31 |
86,50 87,19 |
-0,56 % -0,49 |
87,03 86,27 |
950,69 Tsd. | |
Solventum Corporation US83444M1018 |
58,27 18:31 |
58,25 57,78 |
+0,85 % 0,49 |
58,87 57,86 |
341,50 Tsd. | |
Snap on Inc US8330341012 |
276,81 18:28 |
276,99 273,23 |
+1,31 % 3,58 |
277,29 273,91 |
40,76 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,68 18:31 |
41,18 41,21 |
+3,57 % 1,47 |
42,70 41,18 |
2,02 Mio. | |
Skyworks Solutions Inc US83088M1027 |
108,9700 18:32 |
107,0200 104,8800 |
+3,90 % 4,09 |
109,1200 106,4800 |
377,61 Tsd. | |
Simon Property Group Inc US8288061091 |
159,13 18:31 |
158,00 156,82 |
+1,47 % 2,31 |
161,30 157,91 |
631,46 Tsd. | |
Sherwin Williams US8243481061 |
356,65 18:30 |
355,05 352,15 |
+1,28 % 4,50 |
357,52 353,84 |
286,54 Tsd. | |
ServiceNow Inc US81762P1021 |
833,36 18:30 |
825,00 819,02 |
+1,75 % 14,34 |
835,00 823,68 |
343,14 Tsd. | |
Sempra US8168511090 |
79,11 18:32 |
78,35 78,71 |
+0,51 % 0,40 |
79,29 78,22 |
674,21 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,8500 18:32 |
98,8600 97,0600 |
+2,87 % 2,79 |
100,1600 98,2200 |
1,01 Mio. |