S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
119,0400 18:16 |
117,1700 115,0500 |
+3,47 % 3,99 |
120,0000 116,8300 |
559,23 Tsd. | |
State Street Corporation US8574771031 |
80,53 18:16 |
80,00 78,95 |
+2,00 % 1,58 |
80,59 79,83 |
465,82 Tsd. | |
Starbucks Corporation US8552441094 |
94,1300 18:16 |
94,1150 93,9000 |
+0,24 % 0,23 |
94,3200 92,9800 |
7,26 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,95 18:13 |
97,07 95,40 |
+1,62 % 1,55 |
97,46 95,56 |
227,47 Tsd. | |
Southwest Airlines Co US8447411088 |
26,20 18:15 |
25,79 25,38 |
+3,21 % 0,82 |
26,29 25,78 |
2,98 Mio. | |
Southern Co US8425871071 |
86,76 18:14 |
86,50 87,19 |
-0,49 % -0,43 |
87,03 86,27 |
921,18 Tsd. | |
Solventum Corporation US83444M1018 |
58,26 18:15 |
58,25 57,78 |
+0,83 % 0,48 |
58,87 57,86 |
323,21 Tsd. | |
Snap on Inc US8330341012 |
276,58 18:14 |
276,99 273,23 |
+1,23 % 3,35 |
277,29 273,91 |
37,98 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,60 18:16 |
41,18 41,21 |
+3,37 % 1,39 |
42,70 41,18 |
1,95 Mio. | |
Skyworks Solutions Inc US83088M1027 |
108,8850 18:15 |
107,0200 104,8800 |
+3,82 % 4,01 |
108,9100 106,4800 |
341,45 Tsd. | |
Simon Property Group Inc US8288061091 |
159,14 18:16 |
158,00 156,82 |
+1,48 % 2,32 |
161,30 157,91 |
605,65 Tsd. | |
Sherwin Williams US8243481061 |
356,00 18:15 |
355,05 352,15 |
+1,09 % 3,85 |
357,52 353,84 |
270,50 Tsd. | |
ServiceNow Inc US81762P1021 |
833,10 18:15 |
825,00 819,02 |
+1,72 % 14,08 |
835,00 823,68 |
326,64 Tsd. | |
Sempra US8168511090 |
79,09 18:15 |
78,35 78,71 |
+0,48 % 0,38 |
79,26 78,22 |
591,31 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,1300 18:15 |
98,8600 97,0600 |
+3,16 % 3,07 |
100,1300 98,2200 |
964,99 Tsd. |