S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,7500 19:09 |
130,2000 131,9100 |
+0,64 % 0,84 |
132,7900 128,6400 |
405,98 Tsd. | |
State Street Corporation US8574771031 |
84,07 19:08 |
79,50 78,94 |
+6,50 % 5,13 |
84,31 78,15 |
3,39 Mio. | |
Starbucks Corporation US8552441094 |
74,9150 19:09 |
72,2100 72,7500 |
+2,98 % 2,17 |
75,0900 71,5500 |
7,73 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,80 19:08 |
87,57 86,92 |
+3,31 % 2,88 |
90,59 87,31 |
657,41 Tsd. | |
Southwest Airlines Co US8447411088 |
28,47 19:08 |
27,84 27,71 |
+2,74 % 0,76 |
28,61 27,71 |
3,67 Mio. | |
Southern Co US8425871071 |
80,90 19:08 |
80,50 80,05 |
+1,06 % 0,85 |
81,04 80,26 |
1,20 Mio. | |
Solventum Corporation US83444M1018 |
49,42 19:09 |
47,26 48,22 |
+2,48 % 1,20 |
49,46 47,16 |
583,32 Tsd. | |
Snap on Inc US8330341012 |
278,57 19:08 |
271,99 270,84 |
+2,85 % 7,73 |
279,33 271,37 |
144,67 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,49 19:08 |
48,42 48,84 |
-0,72 % -0,35 |
48,69 48,00 |
5,36 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,2200 19:09 |
116,3500 115,8800 |
+3,75 % 4,34 |
120,8600 115,6700 |
1,74 Mio. | |
Simon Property Group Inc US8288061091 |
151,23 19:09 |
150,83 150,06 |
+0,78 % 1,17 |
151,42 149,73 |
576,09 Tsd. | |
Sherwin Williams US8243481061 |
325,59 19:08 |
320,23 318,47 |
+2,24 % 7,12 |
325,59 319,89 |
509,23 Tsd. | |
ServiceNow Inc US81762P1021 |
757,68 19:07 |
767,85 767,85 |
-1,33 % -10,18 |
770,04 756,68 |
396,11 Tsd. | |
Sempra US8168511090 |
76,30 19:08 |
76,41 76,02 |
+0,37 % 0,28 |
76,57 75,89 |
1,44 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,1850 19:08 |
109,3000 108,9400 |
+0,22 % 0,25 |
109,6300 108,1850 |
915,04 Tsd. |