S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
136,5700 18.10.24 |
136,7700 135,0500 |
+1,13 % 1,52 |
137,8600 135,4600 |
1,52 Mio. | |
State Street Corporation US8574771031 |
91,43 18.10.24 |
92,83 92,55 |
-1,21 % -1,12 |
92,87 91,21 |
2,18 Mio. | |
Starbucks Corporation US8552441094 |
96,8400 18.10.24 |
95,6800 95,2700 |
+1,65 % 1,57 |
96,8500 95,0400 |
6,18 Mio. | |
Stanley Black and Decker Inc US8545021011 |
106,40 18.10.24 |
105,88 105,15 |
+1,19 % 1,25 |
106,42 104,83 |
1,48 Mio. | |
Southwest Airlines Co US8447411088 |
30,98 18.10.24 |
30,18 30,09 |
+2,96 % 0,89 |
31,18 29,95 |
8,08 Mio. | |
Southern Co US8425871071 |
93,24 18.10.24 |
92,70 92,70 |
+0,58 % 0,54 |
93,35 92,02 |
3,66 Mio. | |
Solventum Corporation US83444M1018 |
73,68 18.10.24 |
72,79 72,41 |
+1,75 % 1,27 |
73,80 72,36 |
831,69 Tsd. | |
Snap on Inc US8330341012 |
326,09 18.10.24 |
330,00 327,79 |
-0,52 % -1,70 |
330,51 322,53 |
1,42 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
44,35 18.10.24 |
44,17 43,42 |
+2,14 % 0,93 |
44,53 43,49 |
6,08 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,6100 18.10.24 |
99,2700 98,0600 |
+0,56 % 0,55 |
99,2700 97,6307 |
1,21 Mio. | |
Simon Property Group Inc US8288061091 |
176,92 18.10.24 |
174,85 174,35 |
+1,47 % 2,57 |
177,08 173,34 |
1,06 Mio. | |
Sherwin Williams US8243481061 |
388,36 18.10.24 |
391,00 389,08 |
-0,19 % -0,72 |
391,00 387,26 |
1,28 Mio. | |
ServiceNow Inc US81762P1021 |
921,75 18.10.24 |
921,00 917,12 |
+0,50 % 4,63 |
928,16 917,12 |
1,42 Mio. | |
Sempra US8168511090 |
85,96 18.10.24 |
85,67 85,49 |
+0,55 % 0,47 |
86,13 84,63 |
3,02 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,1200 18.10.24 |
112,6500 112,4500 |
-0,29 % -0,33 |
114,6700 111,7000 |
1,95 Mio. |