S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:17
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
115,0500 22:00 |
116,3100 117,2700 |
-1,89 % -2,22 |
117,0900 113,3500 |
1,40 Mio. | |
|
State Street Corporation US8574771031 |
78,95 22:00 |
79,09 78,80 |
+0,19 % 0,15 |
79,32 78,37 |
1,23 Mio. | |
|
Starbucks Corporation US8552441094 |
93,9000 22:00 |
95,3900 95,9000 |
-2,09 % -2,00 |
95,8621 91,4300 |
45,53 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
95,40 22:00 |
96,88 96,87 |
-1,52 % -1,47 |
97,35 95,17 |
882,81 Tsd. | |
|
Southwest Airlines Co US8447411088 |
25,38 22:00 |
25,50 25,42 |
-0,16 % -0,04 |
25,66 25,17 |
8,06 Mio. | |
|
Southern Co US8425871071 |
87,19 22:00 |
86,78 87,20 |
-0,01 % -0,01 |
87,78 86,58 |
2,25 Mio. | |
|
Solventum Corporation US83444M1018 |
57,78 22:00 |
58,41 58,22 |
-0,76 % -0,44 |
59,00 57,48 |
859,86 Tsd. | |
|
Snap on Inc US8330341012 |
273,23 22:00 |
272,41 272,50 |
+0,27 % 0,73 |
273,44 270,37 |
154,80 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,21 22:00 |
40,63 40,35 |
+2,13 % 0,86 |
41,49 40,51 |
4,15 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
104,8800 22:00 |
106,8300 106,7000 |
-1,71 % -1,82 |
107,0400 103,7500 |
1,82 Mio. | |
|
Simon Property Group Inc US8288061091 |
156,82 22:00 |
155,81 155,92 |
+0,58 % 0,90 |
157,78 155,40 |
868,25 Tsd. | |
|
Sherwin Williams US8243481061 |
352,15 22:00 |
349,40 349,08 |
+0,88 % 3,07 |
352,36 348,33 |
1,16 Mio. | |
|
ServiceNow Inc US81762P1021 |
819,02 22:00 |
822,00 818,80 |
+0,03 % 0,22 |
827,05 815,50 |
676,48 Tsd. | |
|
Sempra US8168511090 |
78,71 22:00 |
78,13 78,51 |
+0,25 % 0,20 |
79,39 78,02 |
2,57 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,0600 22:00 |
98,8200 98,2000 |
-1,16 % -1,14 |
98,9942 96,6900 |
2,17 Mio. |