S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,1700 17:43 |
130,2000 131,9100 |
+0,20 % 0,26 |
132,6300 128,6400 |
258,74 Tsd. | |
State Street Corporation US8574771031 |
81,11 17:44 |
79,50 78,94 |
+2,75 % 2,17 |
82,85 78,15 |
2,55 Mio. | |
Starbucks Corporation US8552441094 |
73,8100 17:43 |
72,2100 72,7500 |
+1,46 % 1,06 |
73,8103 71,5500 |
5,51 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,93 17:44 |
87,57 86,92 |
+3,46 % 3,01 |
90,59 87,31 |
504,99 Tsd. | |
Southwest Airlines Co US8447411088 |
28,39 17:44 |
27,84 27,71 |
+2,44 % 0,68 |
28,61 27,71 |
2,50 Mio. | |
Southern Co US8425871071 |
80,83 17:44 |
80,50 80,05 |
+0,97 % 0,78 |
81,04 80,26 |
938,71 Tsd. | |
Solventum Corporation US83444M1018 |
49,08 17:41 |
47,26 48,22 |
+1,78 % 0,86 |
49,17 47,16 |
373,49 Tsd. | |
Snap on Inc US8330341012 |
278,37 17:43 |
271,99 270,84 |
+2,78 % 7,53 |
279,33 271,37 |
78,29 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,29 17:44 |
48,42 48,84 |
-1,13 % -0,55 |
48,69 48,00 |
4,98 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,9400 17:44 |
116,3500 115,8800 |
+3,50 % 4,06 |
120,8600 115,6700 |
1,33 Mio. | |
Simon Property Group Inc US8288061091 |
150,89 17:44 |
150,83 150,06 |
+0,55 % 0,83 |
151,13 149,73 |
347,82 Tsd. | |
Sherwin Williams US8243481061 |
324,30 17:44 |
320,23 318,47 |
+1,83 % 5,83 |
324,66 319,89 |
345,84 Tsd. | |
ServiceNow Inc US81762P1021 |
760,84 17:44 |
767,85 767,85 |
-0,91 % -7,02 |
770,04 756,80 |
261,69 Tsd. | |
Sempra US8168511090 |
76,12 17:43 |
76,41 76,02 |
+0,13 % 0,10 |
76,57 75,89 |
864,13 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8400 17:43 |
109,3000 108,9400 |
-0,09 % -0,10 |
109,3700 108,1850 |
620,60 Tsd. |