S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,6600 18:27 |
130,2000 131,9100 |
+0,57 % 0,75 |
132,7900 128,6400 |
365,18 Tsd. | |
State Street Corporation US8574771031 |
83,40 18:28 |
79,50 78,94 |
+5,64 % 4,46 |
83,50 78,15 |
3,02 Mio. | |
Starbucks Corporation US8552441094 |
74,2850 18:27 |
72,2100 72,7500 |
+2,11 % 1,54 |
74,4400 71,5500 |
6,46 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,28 18:27 |
87,57 86,92 |
+3,87 % 3,36 |
90,59 87,31 |
576,87 Tsd. | |
Southwest Airlines Co US8447411088 |
28,49 18:27 |
27,84 27,71 |
+2,80 % 0,78 |
28,61 27,71 |
3,10 Mio. | |
Southern Co US8425871071 |
80,88 18:27 |
80,50 80,05 |
+1,04 % 0,83 |
81,04 80,26 |
1,08 Mio. | |
Solventum Corporation US83444M1018 |
49,44 18:27 |
47,26 48,22 |
+2,53 % 1,22 |
49,44 47,16 |
509,60 Tsd. | |
Snap on Inc US8330341012 |
278,65 18:26 |
271,99 270,84 |
+2,88 % 7,81 |
279,33 271,37 |
129,69 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,26 18:27 |
48,42 48,84 |
-1,19 % -0,58 |
48,69 48,00 |
5,19 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,5700 18:28 |
116,3500 115,8800 |
+3,18 % 3,69 |
120,8600 115,6700 |
1,55 Mio. | |
Simon Property Group Inc US8288061091 |
151,22 18:28 |
150,83 150,06 |
+0,77 % 1,16 |
151,25 149,73 |
435,41 Tsd. | |
Sherwin Williams US8243481061 |
324,80 18:27 |
320,23 318,47 |
+1,99 % 6,33 |
325,02 319,89 |
433,98 Tsd. | |
ServiceNow Inc US81762P1021 |
758,18 18:26 |
767,85 767,85 |
-1,26 % -9,68 |
770,04 756,80 |
325,18 Tsd. | |
Sempra US8168511090 |
76,20 18:27 |
76,41 76,02 |
+0,24 % 0,18 |
76,57 75,89 |
1,16 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,1450 18:27 |
109,3000 108,9400 |
+0,19 % 0,21 |
109,6300 108,1850 |
847,47 Tsd. |