S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,7600 21:33 |
130,2000 131,9100 |
+0,64 % 0,85 |
133,0050 128,6400 |
606,77 Tsd. | |
State Street Corporation US8574771031 |
84,03 21:33 |
79,50 78,94 |
+6,45 % 5,09 |
84,37 78,15 |
4,43 Mio. | |
Starbucks Corporation US8552441094 |
75,0850 21:34 |
72,2100 72,7500 |
+3,21 % 2,34 |
75,1725 71,5500 |
11,35 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,91 21:34 |
87,57 86,92 |
+3,44 % 2,99 |
90,59 87,31 |
1,17 Mio. | |
Southwest Airlines Co US8447411088 |
28,82 21:34 |
27,84 27,71 |
+3,99 % 1,11 |
28,83 27,71 |
6,17 Mio. | |
Southern Co US8425871071 |
80,98 21:33 |
80,50 80,05 |
+1,16 % 0,93 |
81,04 80,26 |
1,79 Mio. | |
Solventum Corporation US83444M1018 |
50,14 21:34 |
47,26 48,22 |
+3,97 % 1,92 |
50,19 47,16 |
891,77 Tsd. | |
Snap on Inc US8330341012 |
279,01 21:34 |
271,99 270,84 |
+3,02 % 8,17 |
279,64 271,37 |
234,19 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,21 21:34 |
48,42 48,84 |
+0,76 % 0,37 |
49,24 48,00 |
6,36 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,7475 21:34 |
116,3500 115,8800 |
+3,34 % 3,87 |
120,8600 115,6700 |
2,22 Mio. | |
Simon Property Group Inc US8288061091 |
150,84 21:33 |
150,83 150,06 |
+0,52 % 0,78 |
151,42 149,73 |
962,14 Tsd. | |
Sherwin Williams US8243481061 |
325,45 21:35 |
320,23 318,47 |
+2,19 % 6,98 |
325,61 319,89 |
841,55 Tsd. | |
ServiceNow Inc US81762P1021 |
762,95 21:34 |
767,85 767,85 |
-0,64 % -4,90 |
770,04 754,51 |
576,33 Tsd. | |
Sempra US8168511090 |
76,06 21:34 |
76,41 76,02 |
+0,05 % 0,04 |
76,57 75,89 |
2,28 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0000 21:33 |
109,3000 108,9400 |
+0,06 % 0,06 |
109,6300 108,1850 |
1,41 Mio. |