S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
118,3400 15:43 |
117,1700 115,0500 |
+2,86 % 3,29 |
120,0000 117,1700 |
81,73 Tsd. | |
State Street Corporation US8574771031 |
80,39 15:45 |
80,00 78,95 |
+1,82 % 1,44 |
80,53 80,00 |
98,20 Tsd. | |
Starbucks Corporation US8552441094 |
93,6600 15:44 |
94,1150 93,9000 |
-0,26 % -0,24 |
94,3200 93,3100 |
1,80 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,90 15:43 |
97,07 95,40 |
+1,57 % 1,50 |
97,46 96,87 |
14,11 Tsd. | |
Southwest Airlines Co US8447411088 |
26,14 15:45 |
25,79 25,38 |
+2,99 % 0,76 |
26,29 25,78 |
463,87 Tsd. | |
Southern Co US8425871071 |
86,50 15:44 |
86,50 87,19 |
-0,79 % -0,69 |
86,82 86,40 |
206,94 Tsd. | |
Solventum Corporation US83444M1018 |
58,24 15:44 |
58,25 57,78 |
+0,80 % 0,46 |
58,57 57,96 |
36,38 Tsd. | |
Snap on Inc US8330341012 |
276,28 15:44 |
276,99 273,23 |
+1,12 % 3,05 |
277,29 276,20 |
5,17 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,59 15:44 |
41,18 41,21 |
+0,92 % 0,38 |
42,03 41,18 |
304,79 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,2800 15:44 |
107,0200 104,8800 |
+2,29 % 2,40 |
107,5000 106,4800 |
35,55 Tsd. | |
Simon Property Group Inc US8288061091 |
158,32 15:43 |
158,00 156,82 |
+0,95 % 1,50 |
159,15 158,00 |
68,57 Tsd. | |
Sherwin Williams US8243481061 |
355,98 15:45 |
355,05 352,15 |
+1,09 % 3,83 |
357,52 355,00 |
61,31 Tsd. | |
ServiceNow Inc US81762P1021 |
827,81 15:44 |
825,00 819,02 |
+1,07 % 8,79 |
832,00 823,68 |
54,72 Tsd. | |
Sempra US8168511090 |
78,63 15:45 |
78,35 78,71 |
-0,10 % -0,08 |
78,70 78,35 |
88,68 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,8000 15:45 |
98,8600 97,0600 |
+1,79 % 1,74 |
99,2200 98,2200 |
79,44 Tsd. |