S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,8350 18:01 |
111,8300 111,0100 |
+3,45 % 3,83 |
116,2100 110,9000 |
1,01 Mio. | |
State Street Corporation US8574771031 |
87,02 18:00 |
85,75 85,46 |
+1,83 % 1,56 |
87,13 85,45 |
434,05 Tsd. | |
Starbucks Corporation US8552441094 |
95,6800 18:00 |
96,4900 96,3100 |
-0,65 % -0,63 |
96,5400 95,2000 |
2,60 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,52 18:00 |
103,49 102,59 |
+0,90 % 0,93 |
104,48 102,85 |
425,82 Tsd. | |
Southwest Airlines Co US8447411088 |
28,46 18:00 |
28,75 28,54 |
-0,28 % -0,08 |
28,98 28,45 |
1,70 Mio. | |
Southern Co US8425871071 |
89,18 18:00 |
89,78 89,89 |
-0,79 % -0,71 |
89,84 89,15 |
753,75 Tsd. | |
Solventum Corporation US83444M1018 |
73,03 18:00 |
71,50 71,79 |
+1,73 % 1,24 |
73,40 71,36 |
307,40 Tsd. | |
Snap on Inc US8330341012 |
282,70 18:00 |
282,22 281,44 |
+0,45 % 1,26 |
283,56 280,74 |
99,33 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,88 18:00 |
46,90 46,73 |
+0,31 % 0,14 |
47,83 46,69 |
1,73 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,3822 18:00 |
97,8800 97,2500 |
+1,16 % 1,13 |
98,6450 97,4748 |
416,34 Tsd. | |
Simon Property Group Inc US8288061091 |
164,77 18:00 |
164,92 164,90 |
-0,08 % -0,13 |
166,31 164,50 |
336,11 Tsd. | |
Sherwin Williams US8243481061 |
380,84 18:01 |
380,26 379,06 |
+0,47 % 1,78 |
382,83 378,28 |
198,77 Tsd. | |
ServiceNow Inc US81762P1021 |
892,48 18:01 |
890,65 892,46 |
+0,00 % 0,02 |
899,61 882,80 |
349,54 Tsd. | |
Sempra US8168511090 |
83,87 18:01 |
83,84 83,60 |
+0,32 % 0,27 |
84,03 83,41 |
528,78 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8050 18:00 |
102,3200 101,4400 |
+0,36 % 0,37 |
102,5300 101,1100 |
483,53 Tsd. |