S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,1500 19:35 |
111,8300 111,0100 |
+2,83 % 3,14 |
116,2100 110,9000 |
1,33 Mio. | |
State Street Corporation US8574771031 |
86,47 19:35 |
85,75 85,46 |
+1,18 % 1,01 |
87,13 85,45 |
742,14 Tsd. | |
Starbucks Corporation US8552441094 |
95,5201 19:35 |
96,4900 96,3100 |
-0,82 % -0,79 |
96,5400 95,2000 |
3,32 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,95 19:35 |
103,49 102,59 |
+0,35 % 0,36 |
104,48 101,97 |
534,84 Tsd. | |
Southwest Airlines Co US8447411088 |
28,27 19:35 |
28,75 28,54 |
-0,96 % -0,28 |
28,98 28,23 |
2,59 Mio. | |
Southern Co US8425871071 |
89,27 19:34 |
89,78 89,89 |
-0,69 % -0,62 |
89,84 89,11 |
1,22 Mio. | |
Solventum Corporation US83444M1018 |
72,18 19:34 |
71,50 71,79 |
+0,54 % 0,39 |
73,40 71,36 |
441,21 Tsd. | |
Snap on Inc US8330341012 |
281,54 19:32 |
282,22 281,44 |
+0,04 % 0,10 |
283,56 280,74 |
119,59 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,12 19:34 |
46,90 46,73 |
+0,83 % 0,39 |
47,83 46,69 |
2,72 Mio. | |
Skyworks Solutions Inc US83088M1027 |
97,1500 19:35 |
97,8800 97,2500 |
-0,10 % -0,10 |
98,6450 96,5400 |
654,64 Tsd. | |
Simon Property Group Inc US8288061091 |
164,70 19:34 |
164,92 164,90 |
-0,12 % -0,20 |
166,31 164,29 |
497,64 Tsd. | |
Sherwin Williams US8243481061 |
378,81 19:35 |
380,26 379,06 |
-0,07 % -0,25 |
382,83 377,93 |
304,25 Tsd. | |
ServiceNow Inc US81762P1021 |
888,30 19:35 |
890,65 892,46 |
-0,47 % -4,17 |
899,61 882,80 |
491,46 Tsd. | |
Sempra US8168511090 |
83,70 19:35 |
83,84 83,60 |
+0,11 % 0,10 |
84,03 83,41 |
816,80 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5300 19:34 |
102,3200 101,4400 |
+0,09 % 0,09 |
102,5300 101,0900 |
674,01 Tsd. |