S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
125,2400 22:00 |
126,3100 123,3400 |
+1,54 % 1,90 |
127,0800 124,7800 |
1,25 Mio. | |
|
State Street Corporation US8574771031 |
88,09 22:10 |
88,71 88,50 |
-0,46 % -0,41 |
89,18 87,92 |
2,77 Mio. | |
|
Starbucks Corporation US8552441094 |
97,4700 22:00 |
98,5000 95,6200 |
+1,93 % 1,85 |
99,1500 97,0000 |
9,87 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
108,32 22:10 |
107,55 105,58 |
+2,60 % 2,74 |
108,47 107,06 |
834,17 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,93 22:10 |
30,24 28,39 |
+5,42 % 1,54 |
31,64 29,74 |
27,60 Mio. | |
|
Southern Co US8425871071 |
88,95 22:10 |
88,89 89,35 |
-0,45 % -0,40 |
89,62 88,65 |
3,74 Mio. | |
|
Solventum Corporation US83444M1018 |
68,10 22:10 |
68,86 69,22 |
-1,62 % -1,12 |
69,05 67,88 |
1,95 Mio. | |
|
Snap on Inc US8330341012 |
289,50 22:10 |
286,17 283,62 |
+2,07 % 5,88 |
289,83 285,25 |
227,06 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,51 22:10 |
48,72 47,80 |
+3,58 % 1,71 |
49,75 48,58 |
5,07 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
100,0700 22:00 |
99,5700 97,1800 |
+2,97 % 2,89 |
100,6850 96,8700 |
2,08 Mio. | |
|
Simon Property Group Inc US8288061091 |
166,41 22:10 |
169,39 169,10 |
-1,59 % -2,69 |
169,39 165,88 |
1,09 Mio. | |
|
Sherwin Williams US8243481061 |
383,93 22:10 |
380,32 381,18 |
+0,72 % 2,75 |
385,23 379,95 |
981,65 Tsd. | |
|
ServiceNow Inc US81762P1021 |
884,86 22:10 |
893,65 890,03 |
-0,58 % -5,17 |
894,22 871,43 |
1,60 Mio. | |
|
Sempra US8168511090 |
81,94 22:10 |
82,02 83,00 |
-1,28 % -1,06 |
82,97 81,75 |
2,77 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,7600 22:00 |
110,0100 107,7600 |
+2,78 % 3,00 |
110,9300 107,8212 |
2,66 Mio. |