S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
115,5500 17:17 |
111,8300 111,0100 |
+4,09 % 4,54 |
116,2100 110,9000 |
884,89 Tsd. | |
State Street Corporation US8574771031 |
86,86 17:17 |
85,75 85,46 |
+1,64 % 1,40 |
86,90 85,45 |
310,05 Tsd. | |
Starbucks Corporation US8552441094 |
95,9348 17:18 |
96,4900 96,3100 |
-0,39 % -0,38 |
96,5400 95,2000 |
2,03 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,85 17:18 |
103,49 102,59 |
+1,23 % 1,26 |
104,48 102,85 |
315,99 Tsd. | |
Southwest Airlines Co US8447411088 |
28,69 17:17 |
28,75 28,54 |
+0,54 % 0,15 |
28,98 28,60 |
1,30 Mio. | |
Southern Co US8425871071 |
89,39 17:18 |
89,78 89,89 |
-0,56 % -0,50 |
89,84 89,21 |
623,63 Tsd. | |
Solventum Corporation US83444M1018 |
72,98 17:17 |
71,50 71,79 |
+1,66 % 1,19 |
73,40 71,36 |
248,15 Tsd. | |
Snap on Inc US8330341012 |
283,08 17:16 |
282,22 281,44 |
+0,58 % 1,64 |
283,24 280,74 |
50,71 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,05 17:18 |
46,90 46,73 |
+0,68 % 0,32 |
47,83 46,69 |
1,41 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,4450 17:17 |
97,8800 97,2500 |
+1,23 % 1,20 |
98,6450 97,4748 |
342,85 Tsd. | |
Simon Property Group Inc US8288061091 |
165,34 17:16 |
164,92 164,90 |
+0,27 % 0,44 |
166,31 164,50 |
238,20 Tsd. | |
Sherwin Williams US8243481061 |
382,09 17:16 |
380,26 379,06 |
+0,80 % 3,03 |
382,83 378,28 |
142,91 Tsd. | |
ServiceNow Inc US81762P1021 |
899,13 17:17 |
890,65 892,46 |
+0,75 % 6,67 |
899,60 882,80 |
261,40 Tsd. | |
Sempra US8168511090 |
83,81 17:17 |
83,84 83,60 |
+0,25 % 0,21 |
84,03 83,41 |
418,50 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0000 17:17 |
102,3200 101,4400 |
+0,55 % 0,56 |
102,5300 101,1100 |
357,37 Tsd. |