S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
115,1300 15:58 |
111,8300 111,0100 |
+3,71 % 4,12 |
116,0000 110,9000 |
352,55 Tsd. | |
|
State Street Corporation US8574771031 |
86,07 15:58 |
85,75 85,46 |
+0,71 % 0,61 |
86,24 85,45 |
73,67 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,2500 15:58 |
96,4900 96,3100 |
-1,10 % -1,06 |
96,5400 95,2000 |
828,81 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,28 15:58 |
103,49 102,59 |
+0,67 % 0,69 |
104,48 102,88 |
72,70 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,90 15:58 |
28,75 28,54 |
+1,26 % 0,36 |
28,98 28,60 |
447,05 Tsd. | |
|
Southern Co US8425871071 |
89,31 15:58 |
89,78 89,89 |
-0,65 % -0,58 |
89,84 89,21 |
161,16 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,50 15:58 |
71,50 71,79 |
+0,99 % 0,71 |
72,51 71,36 |
101,52 Tsd. | |
|
Snap on Inc US8330341012 |
281,49 15:56 |
282,22 281,44 |
+0,02 % 0,05 |
282,56 280,74 |
6,56 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,02 15:58 |
46,90 46,73 |
+0,61 % 0,29 |
47,11 46,69 |
351,83 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,8150 15:58 |
97,8800 97,2500 |
+0,58 % 0,57 |
98,3200 97,4748 |
148,49 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,58 15:58 |
164,92 164,90 |
-0,19 % -0,32 |
165,71 164,50 |
71,50 Tsd. | |
|
Sherwin Williams US8243481061 |
380,09 15:59 |
380,26 379,06 |
+0,27 % 1,03 |
381,00 378,28 |
44,60 Tsd. | |
|
ServiceNow Inc US81762P1021 |
892,90 15:58 |
890,65 892,46 |
+0,05 % 0,44 |
893,49 882,80 |
70,68 Tsd. | |
|
Sempra US8168511090 |
83,53 15:58 |
83,84 83,60 |
-0,08 % -0,07 |
84,00 83,45 |
101,14 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4500 15:58 |
102,3200 101,4400 |
+0,01 % 0,01 |
102,5300 101,1100 |
95,41 Tsd. |