S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,4700 20:30 |
111,8300 111,0100 |
+3,12 % 3,46 |
116,2100 110,9000 |
1,42 Mio. | |
State Street Corporation US8574771031 |
86,22 20:31 |
85,75 85,46 |
+0,89 % 0,76 |
87,13 85,45 |
844,09 Tsd. | |
Starbucks Corporation US8552441094 |
95,7200 20:31 |
96,4900 96,3100 |
-0,61 % -0,59 |
96,5400 95,2000 |
3,77 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,99 20:32 |
103,49 102,59 |
+0,39 % 0,40 |
104,48 101,97 |
597,64 Tsd. | |
Southwest Airlines Co US8447411088 |
28,41 20:31 |
28,75 28,54 |
-0,47 % -0,14 |
28,98 28,18 |
2,98 Mio. | |
Southern Co US8425871071 |
89,39 20:32 |
89,78 89,89 |
-0,56 % -0,50 |
89,84 89,11 |
1,38 Mio. | |
Solventum Corporation US83444M1018 |
72,29 20:32 |
71,50 71,79 |
+0,69 % 0,50 |
73,40 71,36 |
515,12 Tsd. | |
Snap on Inc US8330341012 |
281,44 20:31 |
282,22 281,44 |
+0,00 % 0,00 |
283,56 280,74 |
128,37 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,08 20:31 |
46,90 46,73 |
+0,74 % 0,35 |
47,83 46,69 |
2,90 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,3600 20:32 |
97,8800 97,2500 |
-0,92 % -0,89 |
98,6450 96,2000 |
809,67 Tsd. | |
Simon Property Group Inc US8288061091 |
164,87 20:32 |
164,92 164,90 |
-0,02 % -0,03 |
166,31 164,29 |
623,99 Tsd. | |
Sherwin Williams US8243481061 |
378,10 20:32 |
380,26 379,06 |
-0,25 % -0,96 |
382,83 377,73 |
375,99 Tsd. | |
ServiceNow Inc US81762P1021 |
891,93 20:30 |
890,65 892,46 |
-0,06 % -0,53 |
899,61 882,80 |
578,08 Tsd. | |
Sempra US8168511090 |
83,88 20:32 |
83,84 83,60 |
+0,33 % 0,28 |
84,03 83,41 |
944,68 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6000 20:31 |
102,3200 101,4400 |
+0,16 % 0,16 |
102,5300 101,0900 |
754,37 Tsd. |