S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,6950 18:33 |
111,8300 111,0100 |
+3,32 % 3,69 |
116,2100 110,9000 |
1,11 Mio. | |
State Street Corporation US8574771031 |
86,92 18:34 |
85,75 85,46 |
+1,70 % 1,46 |
87,13 85,45 |
521,80 Tsd. | |
Starbucks Corporation US8552441094 |
95,7200 18:34 |
96,4900 96,3100 |
-0,61 % -0,59 |
96,5400 95,2000 |
2,90 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,03 18:33 |
103,49 102,59 |
+0,42 % 0,44 |
104,48 102,81 |
476,33 Tsd. | |
Southwest Airlines Co US8447411088 |
28,52 18:34 |
28,75 28,54 |
-0,09 % -0,03 |
28,98 28,44 |
2,14 Mio. | |
Southern Co US8425871071 |
89,29 18:34 |
89,78 89,89 |
-0,67 % -0,60 |
89,84 89,11 |
913,64 Tsd. | |
Solventum Corporation US83444M1018 |
72,27 18:33 |
71,50 71,79 |
+0,67 % 0,48 |
73,40 71,36 |
368,91 Tsd. | |
Snap on Inc US8330341012 |
282,31 18:34 |
282,22 281,44 |
+0,31 % 0,87 |
283,56 280,74 |
109,86 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,96 18:34 |
46,90 46,73 |
+0,49 % 0,23 |
47,83 46,69 |
1,82 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,0550 18:34 |
97,8800 97,2500 |
+0,83 % 0,81 |
98,6450 97,4748 |
484,47 Tsd. | |
Simon Property Group Inc US8288061091 |
165,26 18:34 |
164,92 164,90 |
+0,22 % 0,36 |
166,31 164,50 |
395,59 Tsd. | |
Sherwin Williams US8243481061 |
379,63 18:34 |
380,26 379,06 |
+0,15 % 0,57 |
382,83 378,28 |
235,46 Tsd. | |
ServiceNow Inc US81762P1021 |
889,89 18:34 |
890,65 892,46 |
-0,29 % -2,57 |
899,61 882,80 |
409,97 Tsd. | |
Sempra US8168511090 |
83,90 18:34 |
83,84 83,60 |
+0,35 % 0,30 |
84,03 83,41 |
634,54 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6250 18:34 |
102,3200 101,4400 |
+0,18 % 0,19 |
102,5300 101,1100 |
559,99 Tsd. |