S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,6850 20:10 |
130,2000 131,9100 |
+0,59 % 0,78 |
132,8150 128,6400 |
462,98 Tsd. | |
State Street Corporation US8574771031 |
83,82 20:11 |
79,50 78,94 |
+6,18 % 4,88 |
84,31 78,15 |
3,83 Mio. | |
Starbucks Corporation US8552441094 |
74,9700 20:11 |
72,2100 72,7500 |
+3,05 % 2,22 |
75,1725 71,5500 |
9,30 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,16 20:11 |
87,57 86,92 |
+3,73 % 3,24 |
90,59 87,31 |
768,32 Tsd. | |
Southwest Airlines Co US8447411088 |
28,73 20:11 |
27,84 27,71 |
+3,66 % 1,02 |
28,77 27,71 |
4,62 Mio. | |
Southern Co US8425871071 |
80,84 20:11 |
80,50 80,05 |
+0,99 % 0,79 |
81,04 80,26 |
1,42 Mio. | |
Solventum Corporation US83444M1018 |
49,60 20:09 |
47,26 48,22 |
+2,86 % 1,38 |
49,74 47,16 |
688,50 Tsd. | |
Snap on Inc US8330341012 |
278,77 20:06 |
271,99 270,84 |
+2,93 % 7,93 |
279,33 271,37 |
190,60 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,69 20:11 |
48,42 48,84 |
-0,31 % -0,15 |
48,71 48,00 |
5,78 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,2700 20:11 |
116,3500 115,8800 |
+2,93 % 3,39 |
120,8600 115,6700 |
1,91 Mio. | |
Simon Property Group Inc US8288061091 |
150,86 20:10 |
150,83 150,06 |
+0,53 % 0,80 |
151,42 149,73 |
709,01 Tsd. | |
Sherwin Williams US8243481061 |
324,43 20:10 |
320,23 318,47 |
+1,87 % 5,96 |
325,59 319,89 |
659,17 Tsd. | |
ServiceNow Inc US81762P1021 |
756,65 20:11 |
767,85 767,85 |
-1,46 % -11,20 |
770,04 754,51 |
456,39 Tsd. | |
Sempra US8168511090 |
76,10 20:11 |
76,41 76,02 |
+0,10 % 0,08 |
76,57 75,89 |
1,84 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9900 20:10 |
109,3000 108,9400 |
+0,05 % 0,05 |
109,6300 108,1850 |
1,04 Mio. |