S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,1600 19:50 |
116,3100 117,2700 |
-2,65 % -3,11 |
117,0900 113,3500 |
854,44 Tsd. | |
State Street Corporation US8574771031 |
78,88 19:49 |
79,09 78,80 |
+0,10 % 0,08 |
79,32 78,37 |
447,76 Tsd. | |
Starbucks Corporation US8552441094 |
94,0600 19:50 |
95,3900 95,9000 |
-1,92 % -1,84 |
95,8621 91,4300 |
28,49 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,42 19:49 |
96,88 96,87 |
-1,50 % -1,45 |
97,35 95,17 |
336,22 Tsd. | |
Southwest Airlines Co US8447411088 |
25,38 19:49 |
25,50 25,42 |
-0,18 % -0,05 |
25,66 25,17 |
4,02 Mio. | |
Southern Co US8425871071 |
87,44 19:50 |
86,78 87,20 |
+0,28 % 0,24 |
87,78 86,58 |
1,01 Mio. | |
Solventum Corporation US83444M1018 |
57,85 19:50 |
58,41 58,22 |
-0,64 % -0,37 |
59,00 57,62 |
372,49 Tsd. | |
Snap on Inc US8330341012 |
271,76 19:49 |
272,41 272,50 |
-0,27 % -0,74 |
272,93 270,37 |
58,86 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
40,87 19:50 |
40,63 40,35 |
+1,29 % 0,52 |
40,95 40,51 |
1,48 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,4850 19:49 |
106,8300 106,7000 |
-2,08 % -2,22 |
107,0400 103,9000 |
539,93 Tsd. | |
Simon Property Group Inc US8288061091 |
156,57 19:47 |
155,81 155,92 |
+0,42 % 0,65 |
157,78 155,40 |
339,10 Tsd. | |
Sherwin Williams US8243481061 |
350,84 19:49 |
349,40 349,08 |
+0,50 % 1,76 |
351,56 348,33 |
314,04 Tsd. | |
ServiceNow Inc US81762P1021 |
821,02 19:50 |
822,00 818,80 |
+0,27 % 2,22 |
827,05 816,00 |
338,80 Tsd. | |
Sempra US8168511090 |
79,13 19:49 |
78,13 78,51 |
+0,79 % 0,62 |
79,39 78,02 |
813,42 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,3150 19:50 |
98,8200 98,2000 |
-0,90 % -0,89 |
98,9942 96,6900 |
1,04 Mio. |