S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
119,0200 17:38 |
117,1700 115,0500 |
+3,45 % 3,97 |
120,0000 116,8300 |
505,80 Tsd. | |
State Street Corporation US8574771031 |
80,34 17:38 |
80,00 78,95 |
+1,75 % 1,39 |
80,59 79,83 |
403,38 Tsd. | |
Starbucks Corporation US8552441094 |
93,8900 17:38 |
94,1150 93,9000 |
-0,01 % -0,01 |
94,3200 92,9800 |
6,43 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,84 17:38 |
97,07 95,40 |
+1,50 % 1,44 |
97,46 95,56 |
186,39 Tsd. | |
Southwest Airlines Co US8447411088 |
26,15 17:37 |
25,79 25,38 |
+3,01 % 0,77 |
26,29 25,78 |
2,44 Mio. | |
Southern Co US8425871071 |
86,94 17:38 |
86,50 87,19 |
-0,29 % -0,25 |
87,03 86,27 |
790,67 Tsd. | |
Solventum Corporation US83444M1018 |
58,50 17:36 |
58,25 57,78 |
+1,25 % 0,72 |
58,87 57,86 |
259,63 Tsd. | |
Snap on Inc US8330341012 |
276,71 17:35 |
276,99 273,23 |
+1,27 % 3,48 |
277,29 273,91 |
31,69 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,49 17:38 |
41,18 41,21 |
+3,11 % 1,28 |
42,59 41,18 |
1,70 Mio. | |
Skyworks Solutions Inc US83088M1027 |
107,9650 17:37 |
107,0200 104,8800 |
+2,94 % 3,09 |
108,1000 106,4800 |
264,16 Tsd. | |
Simon Property Group Inc US8288061091 |
160,74 17:38 |
158,00 156,82 |
+2,50 % 3,92 |
161,30 157,91 |
479,83 Tsd. | |
Sherwin Williams US8243481061 |
355,12 17:36 |
355,05 352,15 |
+0,84 % 2,97 |
357,52 353,84 |
201,66 Tsd. | |
ServiceNow Inc US81762P1021 |
828,34 17:38 |
825,00 819,02 |
+1,14 % 9,32 |
835,00 823,68 |
257,96 Tsd. | |
Sempra US8168511090 |
79,19 17:37 |
78,35 78,71 |
+0,61 % 0,48 |
79,26 78,22 |
457,72 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,4500 17:37 |
98,8600 97,0600 |
+2,46 % 2,39 |
99,5000 98,2200 |
830,19 Tsd. |