S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,5250 20:24 |
111,8300 111,0100 |
+3,17 % 3,52 |
116,2100 110,9000 |
1,41 Mio. | |
State Street Corporation US8574771031 |
86,29 20:25 |
85,75 85,46 |
+0,97 % 0,83 |
87,13 85,45 |
832,25 Tsd. | |
Starbucks Corporation US8552441094 |
95,8100 20:25 |
96,4900 96,3100 |
-0,52 % -0,50 |
96,5400 95,2000 |
3,72 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,88 20:25 |
103,49 102,59 |
+0,28 % 0,29 |
104,48 101,97 |
584,31 Tsd. | |
Southwest Airlines Co US8447411088 |
28,37 20:25 |
28,75 28,54 |
-0,60 % -0,17 |
28,98 28,18 |
2,95 Mio. | |
Southern Co US8425871071 |
89,39 20:24 |
89,78 89,89 |
-0,56 % -0,50 |
89,84 89,11 |
1,36 Mio. | |
Solventum Corporation US83444M1018 |
72,19 20:24 |
71,50 71,79 |
+0,56 % 0,40 |
73,40 71,36 |
505,37 Tsd. | |
Snap on Inc US8330341012 |
281,67 20:21 |
282,22 281,44 |
+0,08 % 0,23 |
283,56 280,74 |
126,57 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,17 20:25 |
46,90 46,73 |
+0,94 % 0,44 |
47,83 46,69 |
2,89 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,3700 20:24 |
97,8800 97,2500 |
-0,90 % -0,88 |
98,6450 96,3200 |
791,91 Tsd. | |
Simon Property Group Inc US8288061091 |
164,95 20:24 |
164,92 164,90 |
+0,03 % 0,05 |
166,31 164,29 |
599,21 Tsd. | |
Sherwin Williams US8243481061 |
378,03 20:24 |
380,26 379,06 |
-0,27 % -1,03 |
382,83 377,73 |
365,00 Tsd. | |
ServiceNow Inc US81762P1021 |
892,86 20:25 |
890,65 892,46 |
+0,04 % 0,40 |
899,61 882,80 |
571,33 Tsd. | |
Sempra US8168511090 |
83,90 20:24 |
83,84 83,60 |
+0,36 % 0,30 |
84,03 83,41 |
924,16 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7600 20:25 |
102,3200 101,4400 |
+0,32 % 0,32 |
102,5300 101,0900 |
743,36 Tsd. |