S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,5900 18:40 |
111,8300 111,0100 |
+3,22 % 3,58 |
116,2100 110,9000 |
1,13 Mio. | |
State Street Corporation US8574771031 |
86,77 18:41 |
85,75 85,46 |
+1,53 % 1,31 |
87,13 85,45 |
567,97 Tsd. | |
Starbucks Corporation US8552441094 |
95,7100 18:41 |
96,4900 96,3100 |
-0,62 % -0,60 |
96,5400 95,2000 |
2,95 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,64 18:41 |
103,49 102,59 |
+0,05 % 0,05 |
104,48 102,64 |
482,25 Tsd. | |
Southwest Airlines Co US8447411088 |
28,48 18:41 |
28,75 28,54 |
-0,23 % -0,07 |
28,98 28,44 |
2,19 Mio. | |
Southern Co US8425871071 |
89,30 18:41 |
89,78 89,89 |
-0,66 % -0,60 |
89,84 89,11 |
935,97 Tsd. | |
Solventum Corporation US83444M1018 |
72,16 18:41 |
71,50 71,79 |
+0,52 % 0,37 |
73,40 71,36 |
387,09 Tsd. | |
Snap on Inc US8330341012 |
282,00 18:40 |
282,22 281,44 |
+0,20 % 0,56 |
283,56 280,74 |
110,93 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,95 18:41 |
46,90 46,73 |
+0,46 % 0,22 |
47,83 46,69 |
1,82 Mio. | |
Skyworks Solutions Inc US83088M1027 |
97,7200 18:40 |
97,8800 97,2500 |
+0,48 % 0,47 |
98,6450 97,4748 |
493,10 Tsd. | |
Simon Property Group Inc US8288061091 |
164,94 18:40 |
164,92 164,90 |
+0,02 % 0,04 |
166,31 164,50 |
408,43 Tsd. | |
Sherwin Williams US8243481061 |
379,48 18:40 |
380,26 379,06 |
+0,11 % 0,42 |
382,83 378,28 |
239,59 Tsd. | |
ServiceNow Inc US81762P1021 |
889,40 18:40 |
890,65 892,46 |
-0,34 % -3,06 |
899,61 882,80 |
415,38 Tsd. | |
Sempra US8168511090 |
83,92 18:40 |
83,84 83,60 |
+0,38 % 0,32 |
84,03 83,41 |
645,44 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6300 18:40 |
102,3200 101,4400 |
+0,19 % 0,19 |
102,5300 101,1100 |
564,77 Tsd. |