S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
131,9100 15.07.24 |
131,5800 129,2200 |
+2,08 % 2,69 |
137,2700 131,1600 |
2,05 Mio. | |
|
State Street Corporation US8574771031 |
78,94 15.07.24 |
78,81 78,56 |
+0,48 % 0,38 |
79,40 78,40 |
3,25 Mio. | |
|
Starbucks Corporation US8552441094 |
72,7500 15.07.24 |
74,8900 74,8300 |
-2,78 % -2,08 |
74,8950 72,5200 |
9,06 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
86,92 15.07.24 |
88,20 88,41 |
-1,69 % -1,49 |
88,51 86,64 |
1,88 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,71 15.07.24 |
27,73 27,53 |
+0,65 % 0,18 |
27,88 27,21 |
6,91 Mio. | |
|
Southern Co US8425871071 |
80,05 15.07.24 |
79,52 79,99 |
+0,08 % 0,06 |
80,25 79,30 |
4,11 Mio. | |
|
Solventum Corporation US83444M1018 |
48,22 15.07.24 |
48,78 49,00 |
-1,59 % -0,78 |
49,19 48,12 |
905,60 Tsd. | |
|
Snap on Inc US8330341012 |
270,84 15.07.24 |
269,82 269,63 |
+0,45 % 1,21 |
273,24 269,82 |
312,57 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,84 15.07.24 |
48,35 49,08 |
-0,49 % -0,24 |
49,43 48,26 |
8,17 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
115,8800 15.07.24 |
112,8200 112,3300 |
+3,16 % 3,55 |
116,6900 112,8200 |
3,91 Mio. | |
|
Simon Property Group Inc US8288061091 |
150,06 15.07.24 |
149,90 149,48 |
+0,39 % 0,58 |
150,20 148,21 |
1,19 Mio. | |
|
Sherwin Williams US8243481061 |
318,47 15.07.24 |
317,50 318,37 |
+0,03 % 0,10 |
320,84 316,76 |
1,96 Mio. | |
|
ServiceNow Inc US81762P1021 |
767,85 15.07.24 |
766,95 758,49 |
+1,23 % 9,36 |
776,48 759,25 |
911,09 Tsd. | |
|
Sempra US8168511090 |
76,02 15.07.24 |
76,58 77,05 |
-1,34 % -1,03 |
77,03 75,83 |
3,39 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9400 15.07.24 |
107,3500 107,1000 |
+1,72 % 1,84 |
108,9500 106,1650 |
2,21 Mio. |