S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,4800 17:06 |
130,2000 131,9100 |
+0,43 % 0,57 |
132,5700 128,6400 |
190,16 Tsd. | |
State Street Corporation US8574771031 |
81,29 17:06 |
79,50 78,94 |
+2,98 % 2,35 |
81,59 78,15 |
1,11 Mio. | |
Starbucks Corporation US8552441094 |
73,5100 17:05 |
72,2100 72,7500 |
+1,04 % 0,76 |
73,8103 71,5500 |
4,63 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,78 17:06 |
87,57 86,92 |
+3,28 % 2,86 |
89,78 87,31 |
276,83 Tsd. | |
Southwest Airlines Co US8447411088 |
28,56 17:06 |
27,84 27,71 |
+3,05 % 0,85 |
28,58 27,71 |
1,87 Mio. | |
Southern Co US8425871071 |
80,75 17:06 |
80,50 80,05 |
+0,87 % 0,70 |
81,04 80,26 |
653,62 Tsd. | |
Solventum Corporation US83444M1018 |
48,76 17:05 |
47,26 48,22 |
+1,12 % 0,54 |
48,79 47,16 |
276,97 Tsd. | |
Snap on Inc US8330341012 |
278,29 17:04 |
271,99 270,84 |
+2,75 % 7,45 |
278,35 271,37 |
55,30 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,19 17:06 |
48,42 48,84 |
-1,33 % -0,65 |
48,69 48,02 |
4,46 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,1650 17:06 |
116,3500 115,8800 |
+3,70 % 4,29 |
120,2500 115,6700 |
882,38 Tsd. | |
Simon Property Group Inc US8288061091 |
150,35 17:06 |
150,83 150,06 |
+0,20 % 0,30 |
151,02 149,73 |
257,61 Tsd. | |
Sherwin Williams US8243481061 |
324,00 17:06 |
320,23 318,47 |
+1,74 % 5,53 |
324,25 319,89 |
253,74 Tsd. | |
ServiceNow Inc US81762P1021 |
762,05 17:06 |
767,85 767,85 |
-0,76 % -5,81 |
770,04 756,80 |
208,55 Tsd. | |
Sempra US8168511090 |
76,04 17:06 |
76,41 76,02 |
+0,03 % 0,02 |
76,57 75,89 |
636,25 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5400 17:05 |
109,3000 108,9400 |
-0,37 % -0,40 |
109,3700 108,1850 |
450,51 Tsd. |