S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
115,0000 20:20 |
116,3100 117,2700 |
-1,94 % -2,27 |
117,0900 113,3500 |
901,99 Tsd. | |
State Street Corporation US8574771031 |
78,77 20:21 |
79,09 78,80 |
-0,04 % -0,04 |
79,32 78,37 |
501,88 Tsd. | |
Starbucks Corporation US8552441094 |
94,0050 20:22 |
95,3900 95,9000 |
-1,98 % -1,90 |
95,8621 91,4300 |
31,07 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,31 20:21 |
96,88 96,87 |
-1,62 % -1,57 |
97,35 95,17 |
368,14 Tsd. | |
Southwest Airlines Co US8447411088 |
25,49 20:21 |
25,50 25,42 |
+0,26 % 0,07 |
25,66 25,17 |
4,45 Mio. | |
Southern Co US8425871071 |
87,35 20:21 |
86,78 87,20 |
+0,17 % 0,15 |
87,78 86,58 |
1,11 Mio. | |
Solventum Corporation US83444M1018 |
57,89 20:21 |
58,41 58,22 |
-0,57 % -0,33 |
59,00 57,62 |
400,39 Tsd. | |
Snap on Inc US8330341012 |
271,56 20:20 |
272,41 272,50 |
-0,34 % -0,94 |
272,93 270,37 |
65,58 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,20 20:21 |
40,63 40,35 |
+2,11 % 0,85 |
41,21 40,51 |
1,74 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,4000 20:21 |
106,8300 106,7000 |
-2,16 % -2,30 |
107,0400 103,9000 |
576,98 Tsd. | |
Simon Property Group Inc US8288061091 |
156,39 20:21 |
155,81 155,92 |
+0,30 % 0,47 |
157,78 155,40 |
370,49 Tsd. | |
Sherwin Williams US8243481061 |
350,85 20:21 |
349,40 349,08 |
+0,51 % 1,77 |
351,56 348,33 |
345,34 Tsd. | |
ServiceNow Inc US81762P1021 |
820,15 20:19 |
822,00 818,80 |
+0,16 % 1,35 |
827,05 816,00 |
357,59 Tsd. | |
Sempra US8168511090 |
79,09 20:21 |
78,13 78,51 |
+0,74 % 0,58 |
79,39 78,02 |
907,59 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,1950 20:21 |
98,8200 98,2000 |
-1,02 % -1,01 |
98,9942 96,6900 |
1,12 Mio. |