S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
115,5700 16:02 |
111,8300 111,0100 |
+4,11 % 4,56 |
116,0000 110,9000 |
419,72 Tsd. | |
State Street Corporation US8574771031 |
85,95 16:03 |
85,75 85,46 |
+0,57 % 0,49 |
86,24 85,45 |
90,07 Tsd. | |
Starbucks Corporation US8552441094 |
95,2700 16:03 |
96,4900 96,3100 |
-1,08 % -1,04 |
96,5400 95,2000 |
908,99 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
102,99 16:03 |
103,49 102,59 |
+0,39 % 0,40 |
104,48 102,85 |
93,17 Tsd. | |
Southwest Airlines Co US8447411088 |
28,90 16:03 |
28,75 28,54 |
+1,24 % 0,36 |
28,98 28,60 |
502,26 Tsd. | |
Southern Co US8425871071 |
89,39 16:03 |
89,78 89,89 |
-0,55 % -0,50 |
89,84 89,21 |
193,03 Tsd. | |
Solventum Corporation US83444M1018 |
72,50 16:03 |
71,50 71,79 |
+0,99 % 0,71 |
72,56 71,36 |
110,97 Tsd. | |
Snap on Inc US8330341012 |
281,50 16:03 |
282,22 281,44 |
+0,02 % 0,06 |
282,56 280,74 |
11,20 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,09 16:03 |
46,90 46,73 |
+0,77 % 0,36 |
47,11 46,69 |
446,09 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,7700 16:03 |
97,8800 97,2500 |
+0,53 % 0,52 |
98,3200 97,4748 |
168,59 Tsd. | |
Simon Property Group Inc US8288061091 |
164,89 16:03 |
164,92 164,90 |
-0,01 % -0,01 |
165,71 164,50 |
79,37 Tsd. | |
Sherwin Williams US8243481061 |
379,70 16:03 |
380,26 379,06 |
+0,17 % 0,64 |
381,00 378,28 |
52,84 Tsd. | |
ServiceNow Inc US81762P1021 |
895,69 16:03 |
890,65 892,46 |
+0,36 % 3,23 |
895,69 882,80 |
86,81 Tsd. | |
Sempra US8168511090 |
83,50 16:02 |
83,84 83,60 |
-0,12 % -0,10 |
84,00 83,41 |
122,30 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6900 16:02 |
102,3200 101,4400 |
+0,25 % 0,25 |
102,5300 101,1100 |
103,22 Tsd. |