S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,4000 20:44 |
130,2000 131,9100 |
+0,37 % 0,49 |
133,0050 128,6400 |
506,30 Tsd. | |
State Street Corporation US8574771031 |
84,10 20:44 |
79,50 78,94 |
+6,54 % 5,16 |
84,31 78,15 |
3,99 Mio. | |
Starbucks Corporation US8552441094 |
74,9850 20:44 |
72,2100 72,7500 |
+3,07 % 2,24 |
75,1725 71,5500 |
10,06 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,02 20:44 |
87,57 86,92 |
+3,57 % 3,10 |
90,59 87,31 |
839,59 Tsd. | |
Southwest Airlines Co US8447411088 |
28,71 20:44 |
27,84 27,71 |
+3,59 % 1,00 |
28,77 27,71 |
5,04 Mio. | |
Southern Co US8425871071 |
80,79 20:44 |
80,50 80,05 |
+0,92 % 0,74 |
81,04 80,26 |
1,57 Mio. | |
Solventum Corporation US83444M1018 |
49,81 20:44 |
47,26 48,22 |
+3,30 % 1,59 |
49,84 47,16 |
753,85 Tsd. | |
Snap on Inc US8330341012 |
279,34 20:43 |
271,99 270,84 |
+3,14 % 8,50 |
279,64 271,37 |
202,42 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,95 20:44 |
48,42 48,84 |
+0,23 % 0,11 |
48,95 48,00 |
5,98 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,6400 20:44 |
116,3500 115,8800 |
+3,24 % 3,76 |
120,8600 115,6700 |
2,01 Mio. | |
Simon Property Group Inc US8288061091 |
150,95 20:44 |
150,83 150,06 |
+0,59 % 0,89 |
151,42 149,73 |
819,97 Tsd. | |
Sherwin Williams US8243481061 |
324,76 20:41 |
320,23 318,47 |
+1,98 % 6,29 |
325,59 319,89 |
725,87 Tsd. | |
ServiceNow Inc US81762P1021 |
758,77 20:44 |
767,85 767,85 |
-1,18 % -9,08 |
770,04 754,51 |
502,73 Tsd. | |
Sempra US8168511090 |
76,03 20:44 |
76,41 76,02 |
+0,01 % 0,01 |
76,57 75,89 |
2,01 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0600 20:44 |
109,3000 108,9400 |
+0,11 % 0,12 |
109,6300 108,1850 |
1,15 Mio. |