S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,3100 17:23 |
130,2000 131,9100 |
+0,30 % 0,40 |
132,6300 128,6400 |
229,03 Tsd. | |
State Street Corporation US8574771031 |
82,20 17:23 |
79,50 78,94 |
+4,13 % 3,26 |
82,48 78,15 |
1,90 Mio. | |
Starbucks Corporation US8552441094 |
73,5950 17:23 |
72,2100 72,7500 |
+1,16 % 0,85 |
73,8103 71,5500 |
5,14 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,37 17:23 |
87,57 86,92 |
+3,97 % 3,45 |
90,44 87,31 |
347,71 Tsd. | |
Southwest Airlines Co US8447411088 |
28,42 17:24 |
27,84 27,71 |
+2,56 % 0,71 |
28,61 27,71 |
2,10 Mio. | |
Southern Co US8425871071 |
80,77 17:23 |
80,50 80,05 |
+0,90 % 0,72 |
81,04 80,26 |
802,37 Tsd. | |
Solventum Corporation US83444M1018 |
48,97 17:23 |
47,26 48,22 |
+1,56 % 0,75 |
49,00 47,16 |
338,22 Tsd. | |
Snap on Inc US8330341012 |
278,72 17:20 |
271,99 270,84 |
+2,91 % 7,88 |
279,10 271,37 |
61,78 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,33 17:23 |
48,42 48,84 |
-1,05 % -0,52 |
48,69 48,00 |
4,69 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,5550 17:23 |
116,3500 115,8800 |
+4,03 % 4,68 |
120,5700 115,6700 |
979,68 Tsd. | |
Simon Property Group Inc US8288061091 |
150,87 17:22 |
150,83 150,06 |
+0,54 % 0,81 |
151,02 149,73 |
323,58 Tsd. | |
Sherwin Williams US8243481061 |
324,08 17:22 |
320,23 318,47 |
+1,76 % 5,61 |
324,58 319,89 |
289,73 Tsd. | |
ServiceNow Inc US81762P1021 |
761,48 17:23 |
767,85 767,85 |
-0,83 % -6,37 |
770,04 756,80 |
232,19 Tsd. | |
Sempra US8168511090 |
76,14 17:24 |
76,41 76,02 |
+0,16 % 0,12 |
76,57 75,89 |
727,78 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0450 17:23 |
109,3000 108,9400 |
+0,10 % 0,11 |
109,3700 108,1850 |
508,96 Tsd. |