S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
117,0700 16:29 |
117,1700 115,0500 |
+1,76 % 2,02 |
120,0000 116,8300 |
251,64 Tsd. | |
State Street Corporation US8574771031 |
80,15 16:29 |
80,00 78,95 |
+1,52 % 1,20 |
80,53 79,83 |
240,41 Tsd. | |
Starbucks Corporation US8552441094 |
93,8400 16:30 |
94,1150 93,9000 |
-0,06 % -0,06 |
94,3200 92,9800 |
4,27 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,79 16:29 |
97,07 95,40 |
+0,41 % 0,39 |
97,46 95,56 |
67,42 Tsd. | |
Southwest Airlines Co US8447411088 |
26,18 16:29 |
25,79 25,38 |
+3,13 % 0,80 |
26,29 25,78 |
1,32 Mio. | |
Southern Co US8425871071 |
86,57 16:30 |
86,50 87,19 |
-0,71 % -0,62 |
86,82 86,27 |
439,14 Tsd. | |
Solventum Corporation US83444M1018 |
58,46 16:30 |
58,25 57,78 |
+1,17 % 0,68 |
58,57 57,86 |
152,61 Tsd. | |
Snap on Inc US8330341012 |
275,17 16:29 |
276,99 273,23 |
+0,71 % 1,94 |
277,29 273,91 |
19,33 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,99 16:29 |
41,18 41,21 |
+1,89 % 0,78 |
42,12 41,18 |
989,05 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,5000 16:30 |
107,0200 104,8800 |
+2,50 % 2,62 |
107,6800 106,4800 |
152,41 Tsd. | |
Simon Property Group Inc US8288061091 |
160,93 16:30 |
158,00 156,82 |
+2,62 % 4,11 |
161,15 157,91 |
314,85 Tsd. | |
Sherwin Williams US8243481061 |
354,84 16:29 |
355,05 352,15 |
+0,76 % 2,69 |
357,52 353,84 |
132,04 Tsd. | |
ServiceNow Inc US81762P1021 |
830,27 16:29 |
825,00 819,02 |
+1,37 % 11,25 |
835,00 823,68 |
155,76 Tsd. | |
Sempra US8168511090 |
78,45 16:28 |
78,35 78,71 |
-0,33 % -0,26 |
78,78 78,22 |
258,84 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,3300 16:30 |
98,8600 97,0600 |
+2,34 % 2,27 |
99,3500 98,2200 |
556,17 Tsd. |