S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,6000 20:33 |
130,2000 131,9100 |
+0,52 % 0,69 |
133,0050 128,6400 |
494,33 Tsd. | |
State Street Corporation US8574771031 |
84,07 20:35 |
79,50 78,94 |
+6,50 % 5,13 |
84,31 78,15 |
3,96 Mio. | |
Starbucks Corporation US8552441094 |
74,9850 20:35 |
72,2100 72,7500 |
+3,07 % 2,24 |
75,1725 71,5500 |
9,82 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,88 20:35 |
87,57 86,92 |
+3,41 % 2,96 |
90,59 87,31 |
821,18 Tsd. | |
Southwest Airlines Co US8447411088 |
28,64 20:35 |
27,84 27,71 |
+3,36 % 0,93 |
28,77 27,71 |
4,87 Mio. | |
Southern Co US8425871071 |
80,78 20:35 |
80,50 80,05 |
+0,91 % 0,73 |
81,04 80,26 |
1,53 Mio. | |
Solventum Corporation US83444M1018 |
49,67 20:34 |
47,26 48,22 |
+3,00 % 1,45 |
49,74 47,16 |
738,33 Tsd. | |
Snap on Inc US8330341012 |
278,86 20:35 |
271,99 270,84 |
+2,96 % 8,02 |
279,64 271,37 |
198,58 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,77 20:35 |
48,42 48,84 |
-0,14 % -0,07 |
48,78 48,00 |
5,91 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,3500 20:35 |
116,3500 115,8800 |
+2,99 % 3,47 |
120,8600 115,6700 |
1,98 Mio. | |
Simon Property Group Inc US8288061091 |
150,83 20:34 |
150,83 150,06 |
+0,51 % 0,77 |
151,42 149,73 |
797,19 Tsd. | |
Sherwin Williams US8243481061 |
324,41 20:34 |
320,23 318,47 |
+1,87 % 5,94 |
325,59 319,89 |
705,52 Tsd. | |
ServiceNow Inc US81762P1021 |
759,12 20:34 |
767,85 767,85 |
-1,14 % -8,73 |
770,04 754,51 |
488,71 Tsd. | |
Sempra US8168511090 |
76,00 20:35 |
76,41 76,02 |
-0,03 % -0,02 |
76,57 75,89 |
1,97 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7400 20:34 |
109,3000 108,9400 |
-0,18 % -0,20 |
109,6300 108,1850 |
1,13 Mio. |