S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
115,7900 16:28 |
111,8300 111,0100 |
+4,31 % 4,78 |
116,2100 110,9000 |
579,08 Tsd. | |
State Street Corporation US8574771031 |
86,47 16:29 |
85,75 85,46 |
+1,18 % 1,01 |
86,58 85,45 |
160,94 Tsd. | |
Starbucks Corporation US8552441094 |
95,5700 16:29 |
96,4900 96,3100 |
-0,77 % -0,74 |
96,5400 95,2000 |
1,38 Mio. | |
Stanley Black and Decker Inc US8545021011 |
104,20 16:28 |
103,49 102,59 |
+1,56 % 1,61 |
104,48 102,85 |
190,94 Tsd. | |
Southwest Airlines Co US8447411088 |
28,81 16:29 |
28,75 28,54 |
+0,95 % 0,27 |
28,98 28,60 |
869,08 Tsd. | |
Southern Co US8425871071 |
89,58 16:29 |
89,78 89,89 |
-0,34 % -0,31 |
89,84 89,21 |
311,17 Tsd. | |
Solventum Corporation US83444M1018 |
73,23 16:28 |
71,50 71,79 |
+2,01 % 1,44 |
73,40 71,36 |
159,49 Tsd. | |
Snap on Inc US8330341012 |
282,64 16:28 |
282,22 281,44 |
+0,43 % 1,20 |
283,09 280,74 |
32,60 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,71 16:29 |
46,90 46,73 |
+2,10 % 0,98 |
47,75 46,69 |
916,60 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,4900 16:28 |
97,8800 97,2500 |
+1,28 % 1,24 |
98,4900 97,4748 |
237,24 Tsd. | |
Simon Property Group Inc US8288061091 |
166,04 16:29 |
164,92 164,90 |
+0,69 % 1,14 |
166,31 164,50 |
125,23 Tsd. | |
Sherwin Williams US8243481061 |
381,20 16:29 |
380,26 379,06 |
+0,56 % 2,14 |
382,83 378,28 |
83,77 Tsd. | |
ServiceNow Inc US81762P1021 |
892,83 16:28 |
890,65 892,46 |
+0,04 % 0,37 |
896,32 882,80 |
131,73 Tsd. | |
Sempra US8168511090 |
83,94 16:28 |
83,84 83,60 |
+0,40 % 0,34 |
84,03 83,41 |
304,01 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5450 16:28 |
102,3200 101,4400 |
+0,10 % 0,11 |
102,5300 101,1100 |
169,01 Tsd. |