S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
117,1050 16:13 |
117,1700 115,0500 |
+1,79 % 2,06 |
120,0000 116,8300 |
210,85 Tsd. | |
|
State Street Corporation US8574771031 |
79,83 16:12 |
80,00 78,95 |
+1,11 % 0,88 |
80,53 79,83 |
184,94 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,2400 16:13 |
94,1150 93,9000 |
-0,70 % -0,66 |
94,3200 92,9800 |
3,55 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
95,74 16:13 |
97,07 95,40 |
+0,35 % 0,34 |
97,46 95,56 |
47,35 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,22 16:12 |
25,79 25,38 |
+3,31 % 0,84 |
26,29 25,78 |
1,00 Mio. | |
|
Southern Co US8425871071 |
86,31 16:13 |
86,50 87,19 |
-1,01 % -0,88 |
86,82 86,27 |
386,11 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,20 16:12 |
58,25 57,78 |
+0,73 % 0,42 |
58,57 57,86 |
109,35 Tsd. | |
|
Snap on Inc US8330341012 |
273,96 16:10 |
276,99 273,23 |
+0,27 % 0,73 |
277,29 273,96 |
12,84 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,90 16:13 |
41,18 41,21 |
+1,67 % 0,69 |
42,03 41,18 |
748,35 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,2200 16:11 |
107,0200 104,8800 |
+2,23 % 2,34 |
107,6800 106,4800 |
92,23 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,08 16:13 |
158,00 156,82 |
+2,08 % 3,26 |
160,38 157,91 |
256,81 Tsd. | |
|
Sherwin Williams US8243481061 |
354,04 16:12 |
355,05 352,15 |
+0,54 % 1,89 |
357,52 353,84 |
113,56 Tsd. | |
|
ServiceNow Inc US81762P1021 |
829,08 16:13 |
825,00 819,02 |
+1,23 % 10,06 |
835,00 823,68 |
128,95 Tsd. | |
|
Sempra US8168511090 |
78,30 16:12 |
78,35 78,71 |
-0,52 % -0,41 |
78,78 78,22 |
201,11 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,5000 16:12 |
98,8600 97,0600 |
+1,48 % 1,44 |
99,2900 98,2200 |
220,54 Tsd. |