S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,5700 20:44 |
111,8300 111,0100 |
+3,21 % 3,56 |
116,2100 110,9000 |
1,45 Mio. | |
State Street Corporation US8574771031 |
86,35 20:45 |
85,75 85,46 |
+1,04 % 0,89 |
87,13 85,45 |
867,89 Tsd. | |
Starbucks Corporation US8552441094 |
95,8916 20:45 |
96,4900 96,3100 |
-0,43 % -0,42 |
96,5400 95,2000 |
3,87 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,21 20:44 |
103,49 102,59 |
+0,60 % 0,62 |
104,48 101,97 |
612,65 Tsd. | |
Southwest Airlines Co US8447411088 |
28,40 20:45 |
28,75 28,54 |
-0,49 % -0,14 |
28,98 28,18 |
3,08 Mio. | |
Southern Co US8425871071 |
89,42 20:44 |
89,78 89,89 |
-0,52 % -0,47 |
89,84 89,11 |
1,41 Mio. | |
Solventum Corporation US83444M1018 |
72,47 20:44 |
71,50 71,79 |
+0,95 % 0,68 |
73,40 71,36 |
525,13 Tsd. | |
Snap on Inc US8330341012 |
281,42 20:43 |
282,22 281,44 |
-0,01 % -0,02 |
283,56 280,74 |
130,16 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,12 20:45 |
46,90 46,73 |
+0,82 % 0,39 |
47,83 46,69 |
2,93 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,5850 20:43 |
97,8800 97,2500 |
-0,68 % -0,67 |
98,6450 96,2000 |
831,63 Tsd. | |
Simon Property Group Inc US8288061091 |
164,90 20:44 |
164,92 164,90 |
+0,00 % 0,00 |
166,31 164,29 |
647,61 Tsd. | |
Sherwin Williams US8243481061 |
378,44 20:44 |
380,26 379,06 |
-0,16 % -0,62 |
382,83 377,73 |
385,77 Tsd. | |
ServiceNow Inc US81762P1021 |
890,78 20:45 |
890,65 892,46 |
-0,19 % -1,68 |
899,61 882,80 |
592,07 Tsd. | |
Sempra US8168511090 |
83,93 20:44 |
83,84 83,60 |
+0,39 % 0,33 |
84,03 83,41 |
973,30 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6200 20:44 |
102,3200 101,4400 |
+0,18 % 0,18 |
102,5300 101,0900 |
779,50 Tsd. |