S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,4800 20:45 |
130,2000 131,9100 |
+0,43 % 0,57 |
133,0050 128,6400 |
509,36 Tsd. | |
State Street Corporation US8574771031 |
84,20 20:47 |
79,50 78,94 |
+6,66 % 5,26 |
84,31 78,15 |
4,00 Mio. | |
Starbucks Corporation US8552441094 |
74,9650 20:47 |
72,2100 72,7500 |
+3,04 % 2,22 |
75,1725 71,5500 |
10,13 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,00 20:47 |
87,57 86,92 |
+3,54 % 3,08 |
90,59 87,31 |
842,97 Tsd. | |
Southwest Airlines Co US8447411088 |
28,71 20:47 |
27,84 27,71 |
+3,61 % 1,00 |
28,77 27,71 |
5,07 Mio. | |
Southern Co US8425871071 |
80,75 20:47 |
80,50 80,05 |
+0,87 % 0,70 |
81,04 80,26 |
1,58 Mio. | |
Solventum Corporation US83444M1018 |
49,81 20:48 |
47,26 48,22 |
+3,29 % 1,59 |
49,84 47,16 |
765,64 Tsd. | |
Snap on Inc US8330341012 |
279,35 20:47 |
271,99 270,84 |
+3,14 % 8,51 |
279,64 271,37 |
203,14 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,99 20:47 |
48,42 48,84 |
+0,31 % 0,15 |
49,00 48,00 |
6,00 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,7000 20:47 |
116,3500 115,8800 |
+3,30 % 3,82 |
120,8600 115,6700 |
2,01 Mio. | |
Simon Property Group Inc US8288061091 |
151,00 20:47 |
150,83 150,06 |
+0,63 % 0,94 |
151,42 149,73 |
842,87 Tsd. | |
Sherwin Williams US8243481061 |
324,94 20:46 |
320,23 318,47 |
+2,03 % 6,47 |
325,59 319,89 |
730,77 Tsd. | |
ServiceNow Inc US81762P1021 |
758,83 20:47 |
767,85 767,85 |
-1,18 % -9,03 |
770,04 754,51 |
505,95 Tsd. | |
Sempra US8168511090 |
76,02 20:47 |
76,41 76,02 |
-0,01 % -0,01 |
76,57 75,89 |
2,02 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,1800 20:46 |
109,3000 108,9400 |
+0,22 % 0,24 |
109,6300 108,1850 |
1,16 Mio. |