S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
113,9350 18:49 |
111,8300 111,0100 |
+2,63 % 2,93 |
116,2100 110,9000 |
1,15 Mio. | |
State Street Corporation US8574771031 |
86,36 18:50 |
85,75 85,46 |
+1,05 % 0,90 |
87,13 85,45 |
594,66 Tsd. | |
Starbucks Corporation US8552441094 |
95,5350 18:50 |
96,4900 96,3100 |
-0,80 % -0,78 |
96,5400 95,2000 |
3,02 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,00 18:50 |
103,49 102,59 |
-0,58 % -0,60 |
104,48 101,97 |
491,10 Tsd. | |
Southwest Airlines Co US8447411088 |
28,32 18:50 |
28,75 28,54 |
-0,79 % -0,23 |
28,98 28,28 |
2,30 Mio. | |
Southern Co US8425871071 |
89,21 18:50 |
89,78 89,89 |
-0,76 % -0,68 |
89,84 89,11 |
1,00 Mio. | |
Solventum Corporation US83444M1018 |
71,85 18:50 |
71,50 71,79 |
+0,08 % 0,06 |
73,40 71,36 |
398,69 Tsd. | |
Snap on Inc US8330341012 |
281,44 18:47 |
282,22 281,44 |
+0,00 % 0,00 |
283,56 280,74 |
112,54 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,90 18:50 |
46,90 46,73 |
+0,35 % 0,17 |
47,83 46,69 |
1,87 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,9600 18:50 |
97,8800 97,2500 |
-0,30 % -0,29 |
98,6450 96,9500 |
516,78 Tsd. | |
Simon Property Group Inc US8288061091 |
164,53 18:49 |
164,92 164,90 |
-0,22 % -0,37 |
166,31 164,45 |
420,42 Tsd. | |
Sherwin Williams US8243481061 |
378,08 18:49 |
380,26 379,06 |
-0,26 % -0,98 |
382,83 378,08 |
246,54 Tsd. | |
ServiceNow Inc US81762P1021 |
886,64 18:47 |
890,65 892,46 |
-0,65 % -5,82 |
899,61 882,80 |
424,09 Tsd. | |
Sempra US8168511090 |
83,78 18:49 |
83,84 83,60 |
+0,22 % 0,18 |
84,03 83,41 |
669,48 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1900 18:49 |
102,3200 101,4400 |
-0,25 % -0,25 |
102,5300 101,1100 |
580,63 Tsd. |