S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
117,2900 15:48 |
117,1700 115,0500 |
+1,95 % 2,24 |
120,0000 117,1700 |
88,58 Tsd. | |
State Street Corporation US8574771031 |
80,25 15:48 |
80,00 78,95 |
+1,65 % 1,30 |
80,53 80,00 |
120,30 Tsd. | |
Starbucks Corporation US8552441094 |
93,7100 15:49 |
94,1150 93,9000 |
-0,20 % -0,19 |
94,3200 93,3100 |
2,03 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,24 15:48 |
97,07 95,40 |
+0,88 % 0,84 |
97,46 96,24 |
18,44 Tsd. | |
Southwest Airlines Co US8447411088 |
26,15 15:48 |
25,79 25,38 |
+3,01 % 0,77 |
26,29 25,78 |
509,02 Tsd. | |
Southern Co US8425871071 |
86,74 15:48 |
86,50 87,19 |
-0,52 % -0,46 |
86,82 86,40 |
236,63 Tsd. | |
Solventum Corporation US83444M1018 |
58,13 15:47 |
58,25 57,78 |
+0,60 % 0,35 |
58,57 57,96 |
42,74 Tsd. | |
Snap on Inc US8330341012 |
276,28 15:44 |
276,99 273,23 |
+1,12 % 3,05 |
277,29 276,20 |
5,46 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,67 15:48 |
41,18 41,21 |
+1,12 % 0,46 |
42,03 41,18 |
343,97 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,1000 15:46 |
107,0200 104,8800 |
+2,12 % 2,22 |
107,5000 106,4800 |
37,86 Tsd. | |
Simon Property Group Inc US8288061091 |
158,07 15:48 |
158,00 156,82 |
+0,80 % 1,25 |
159,15 157,91 |
83,28 Tsd. | |
Sherwin Williams US8243481061 |
355,45 15:48 |
355,05 352,15 |
+0,94 % 3,30 |
357,52 355,00 |
68,21 Tsd. | |
ServiceNow Inc US81762P1021 |
829,94 15:48 |
825,00 819,02 |
+1,33 % 10,92 |
832,00 823,68 |
61,14 Tsd. | |
Sempra US8168511090 |
78,66 15:48 |
78,35 78,71 |
-0,07 % -0,06 |
78,77 78,35 |
106,08 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,6500 15:48 |
98,8600 97,0600 |
+1,64 % 1,59 |
99,2200 98,2200 |
108,83 Tsd. |